Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.750	5.990	5.425	5.830	32,524	+5.53(+1836.88%)
Jul 02, 2025	0.3138	0.3180	0.2900	0.3010	874,617	-0.01(-4.63%)
Jul 01, 2025	0.3100	0.3177	0.3060	0.3156	221,320	-0.00(-0.66%)
Jun 30, 2025	0.3202	0.3292	0.3050	0.3177	337,340	-0.01(-2.84%)
Jun 27, 2025	0.3400	0.3400	0.3201	0.3270	198,692	+0.00(+1.52%)
Jun 26, 2025	0.3200	0.3298	0.3200	0.3221	145,008	+0.00(+0.97%)
Jun 25, 2025	0.3400	0.3400	0.3100	0.3190	107,033	-0.00(-0.31%)
Jun 24, 2025	0.3000	0.3205	0.3000	0.3200	237,006	+0.01(+4.58%)
Jun 23, 2025	0.3200	0.3200	0.3027	0.3060	142,877	-0.01(-2.86%)
Jun 20, 2025	0.3220	0.3300	0.3000	0.3150	386,718	-0.01(-1.56%)
Jun 18, 2025	0.3200	0.3750	0.3100	0.3200	281,107	-0.01(-1.57%)
Jun 17, 2025	0.3300	0.3380	0.3200	0.3251	261,899	-0.01(-1.51%)
Jun 16, 2025	0.3250	0.3700	0.2300	0.3301	748,016	-0.01(-2.91%)
Jun 13, 2025	0.3400	0.3432	0.3202	0.3400	302,203	-0.01(-2.86%)
Jun 12, 2025	0.3710	0.3780	0.3380	0.3500	3,603,743	-0.01(-2.78%)
Jun 11, 2025	0.3400	0.3700	0.3416	0.3600	473,421	+0.02(+5.42%)
Jun 10, 2025	0.3300	0.3460	0.3250	0.3415	265,370	+0.00(+0.21%)
Jun 09, 2025	0.3390	0.3418	0.3200	0.3408	269,797	+0.00(+0.53%)
Jun 06, 2025	0.3150	0.3500	0.3150	0.3390	339,586	-0.00(-1.14%)
Jun 05, 2025	0.3450	0.3500	0.3156	0.3429	682,014	+0.02(+7.16%)
Jun 04, 2025	0.3100	0.3313	0.3100	0.3200	179,683	-0.01(-3.41%)
Jun 03, 2025	0.3100	0.3473	0.3100	0.3313	475,665	-0.02(-5.34%)
Jun 02, 2025	0.3200	0.3700	0.3200	0.3500	332,601	-0.01(-2.51%)
May 30, 2025	0.3800	0.3800	0.3400	0.3590	813,703	+0.02(+5.34%)
May 29, 2025	0.3250	0.3471	0.3202	0.3408	236,672	+0.02(+6.17%)
May 28, 2025	0.3100	0.3399	0.3096	0.3210	222,840	-0.01(-2.73%)
May 27, 2025	0.3300	0.3550	0.3095	0.3300	605,605	+0.01(+2.01%)
May 23, 2025	0.2875	0.3600	0.2865	0.3235	1,254,593	+0.03(+10.79%)
May 22, 2025	0.2800	0.2950	0.2635	0.2920	431,314	+0.01(+5.26%)
May 21, 2025	0.2728	0.2849	0.2660	0.2774	363,334	-0.01(-3.34%)
May 20, 2025	0.2900	0.2973	0.2800	0.2870	701,716	-0.01(-2.18%)
May 19, 2025	0.3199	0.3199	0.2807	0.2934	336,560	-0.00(-0.84%)
May 16, 2025	0.2885	0.3000	0.2500	0.2959	792,647	+0.01(+2.00%)
May 15, 2025	0.3300	0.3300	0.2550	0.2901	1,351,992	-0.05(-13.64%)
May 14, 2025	0.3724	0.4000	0.3200	0.3359	577,392	-0.02(-5.38%)
May 13, 2025	0.3400	0.3550	0.3200	0.3550	267,008	-0.01(-1.39%)
May 12, 2025	0.3500	0.3649	0.3486	0.3600	355,669	+0.00(+1.12%)
May 09, 2025	0.3600	0.3755	0.3464	0.3560	191,759	-0.00(-1.17%)
May 08, 2025	0.3510	0.3676	0.3500	0.3602	333,638	-0.02(-4.20%)
May 07, 2025	0.3800	0.3879	0.3727	0.3760	195,575	+0.01(+1.81%)
May 06, 2025	0.3700	0.3788	0.3600	0.3693	219,927	+0.00(+0.35%)
May 05, 2025	0.3600	0.3793	0.3551	0.3680	95,117	+0.00(+0.27%)
May 02, 2025	0.3500	0.3674	0.3500	0.3670	193,292	+0.01(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.