Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CINT
)
3.420
-0.030 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
3.500
3.510
3.400
3.420
100,216
-0.03(-0.87%)
May 09, 2024
3.620
3.630
3.410
3.450
148,307
-0.18(-4.96%)
May 08, 2024
3.800
3.810
3.620
3.630
168,209
-0.19(-4.97%)
May 07, 2024
3.810
3.840
3.800
3.820
97,643
+0.00(+0.00%)
May 06, 2024
3.920
3.920
3.820
3.820
71,099
-0.05(-1.29%)
May 03, 2024
3.830
3.900
3.830
3.870
30,299
+0.04(+1.04%)
May 02, 2024
3.900
3.900
3.760
3.830
70,817
-0.03(-0.78%)
May 01, 2024
3.910
3.940
3.830
3.860
41,779
-0.08(-2.03%)
Apr 30, 2024
3.950
3.990
3.910
3.940
15,698
-0.01(-0.25%)
Apr 29, 2024
3.890
4.040
3.890
3.950
26,954
+0.05(+1.28%)
Apr 26, 2024
3.850
3.950
3.807
3.900
68,756
+0.02(+0.52%)
Apr 25, 2024
3.890
3.960
3.830
3.880
82,103
-0.03(-0.77%)
Apr 24, 2024
3.940
3.970
3.910
3.910
11,757
+0.00(+0.00%)
Apr 23, 2024
4.010
4.015
3.840
3.910
166,712
-0.10(-2.49%)
Apr 22, 2024
4.100
4.150
4.010
4.010
174,747
-0.03(-0.74%)
Apr 19, 2024
4.080
4.190
4.000
4.040
120,449
-0.10(-2.42%)
Apr 18, 2024
4.020
4.230
4.020
4.140
17,769
+0.09(+2.22%)
Apr 17, 2024
4.110
4.310
4.000
4.050
225,950
+0.01(+0.25%)
Apr 16, 2024
4.050
4.080
4.000
4.040
41,617
-0.01(-0.25%)
Apr 15, 2024
4.670
4.700
4.000
4.050
135,733
-0.65(-13.83%)
Apr 12, 2024
4.650
4.735
4.590
4.700
68,392
+0.02(+0.43%)
Apr 11, 2024
4.670
4.820
4.670
4.680
25,278
+0.00(+0.00%)
Apr 10, 2024
4.670
4.720
4.560
4.680
71,907
+0.08(+1.74%)
Apr 09, 2024
4.600
4.880
4.540
4.600
941,613
+0.06(+1.32%)
Apr 08, 2024
4.510
4.600
4.450
4.540
20,123
+0.03(+0.67%)
Apr 05, 2024
4.510
4.560
4.445
4.510
97,757
+0.01(+0.22%)
Apr 04, 2024
4.420
4.550
4.400
4.500
51,763
+0.10(+2.27%)
Apr 03, 2024
4.450
4.620
4.340
4.400
130,760
-0.15(-3.30%)
Apr 02, 2024
4.330
4.710
4.330
4.550
60,285
+0.21(+4.84%)
Apr 01, 2024
4.200
4.400
4.200
4.340
46,225
+0.21(+5.08%)
Mar 28, 2024
4.320
4.350
4.010
4.130
90,951
-0.14(-3.28%)
Mar 27, 2024
4.300
4.350
4.250
4.270
42,845
-0.03(-0.70%)
Mar 26, 2024
4.140
4.460
4.110
4.300
119,741
+0.16(+3.86%)
Mar 25, 2024
4.225
4.225
4.120
4.140
32,507
-0.12(-2.82%)
Mar 22, 2024
4.280
4.320
4.230
4.260
12,475
-0.07(-1.62%)
Mar 21, 2024
4.280
4.350
4.190
4.330
39,005
+0.03(+0.70%)
Mar 20, 2024
4.250
4.360
4.040
4.300
68,596
+0.09(+2.14%)
Mar 19, 2024
4.290
4.290
4.130
4.210
10,225
-0.14(-3.22%)
Mar 18, 2024
4.290
4.470
4.020
4.350
53,377
+0.15(+3.57%)
Mar 15, 2024
4.330
4.500
4.200
4.200
45,853
-0.19(-4.33%)
Mar 14, 2024
3.860
4.530
3.860
4.390
93,785
+0.53(+13.73%)
Mar 13, 2024
3.830
3.860
3.770
3.860
94,888
+0.00(+0.00%)
Mar 12, 2024
3.800
3.860
3.700
3.860
395,826
+0.06(+1.58%)
Mar 11, 2024
3.780
3.800
3.685
3.800
247,648
+0.04(+1.06%)
Mar 08, 2024
3.900
3.999
3.600
3.760
115,653
-0.21(-5.29%)
Mar 07, 2024
4.020
4.265
3.910
3.970
222,528
-0.48(-10.79%)
Mar 06, 2024
4.850
4.850
4.280
4.450
106,292
-0.29(-6.12%)
Mar 05, 2024
4.820
4.820
4.551
4.740
53,675
-0.06(-1.25%)
Mar 04, 2024
4.830
4.910
4.600
4.800
147,888
-0.11(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.