Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ONL
)
3.720
+0.320 (+9.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
3.410
3.730
3.330
3.720
1,661,779
+0.32(+9.41%)
May 09, 2024
3.410
3.540
3.350
3.400
938,509
+0.05(+1.49%)
May 08, 2024
3.330
3.350
3.265
3.350
431,663
-0.03(-0.89%)
May 07, 2024
3.530
3.530
3.340
3.380
457,890
-0.12(-3.43%)
May 06, 2024
3.480
3.510
3.400
3.500
378,004
+0.05(+1.45%)
May 03, 2024
3.460
3.520
3.410
3.450
427,778
+0.05(+1.47%)
May 02, 2024
3.270
3.410
3.240
3.400
451,212
+0.18(+5.59%)
May 01, 2024
3.130
3.305
3.100
3.220
578,831
+0.10(+3.21%)
Apr 30, 2024
3.250
3.250
3.120
3.120
489,329
-0.15(-4.59%)
Apr 29, 2024
3.260
3.339
3.240
3.270
620,429
+0.02(+0.62%)
Apr 26, 2024
3.240
3.290
3.220
3.250
207,457
+0.01(+0.31%)
Apr 25, 2024
3.280
3.290
3.205
3.240
334,022
-0.11(-3.28%)
Apr 24, 2024
3.250
3.360
3.195
3.350
429,430
+0.08(+2.45%)
Apr 23, 2024
3.260
3.350
3.240
3.270
391,491
+0.00(+0.00%)
Apr 22, 2024
3.170
3.280
3.105
3.270
498,173
+0.11(+3.48%)
Apr 19, 2024
3.040
3.170
3.040
3.160
462,686
+0.10(+3.27%)
Apr 18, 2024
3.090
3.110
3.015
3.060
597,852
-0.02(-0.65%)
Apr 17, 2024
3.070
3.130
3.010
3.080
518,988
+0.03(+0.98%)
Apr 16, 2024
3.070
3.110
3.020
3.050
388,671
-0.03(-0.97%)
Apr 15, 2024
3.190
3.210
3.075
3.080
644,442
-0.08(-2.53%)
Apr 12, 2024
3.220
3.270
3.150
3.160
404,554
-0.07(-2.17%)
Apr 11, 2024
3.170
3.250
3.140
3.230
454,507
+0.07(+2.22%)
Apr 10, 2024
3.310
3.330
3.120
3.160
632,709
-0.24(-7.06%)
Apr 09, 2024
3.280
3.410
3.280
3.400
327,164
+0.13(+3.98%)
Apr 08, 2024
3.300
3.335
3.255
3.270
433,910
+0.01(+0.31%)
Apr 05, 2024
3.300
3.320
3.240
3.260
350,922
-0.06(-1.81%)
Apr 04, 2024
3.390
3.460
3.300
3.320
357,869
-0.01(-0.30%)
Apr 03, 2024
3.340
3.395
3.325
3.330
260,165
-0.01(-0.30%)
Apr 02, 2024
3.370
3.400
3.320
3.340
403,703
-0.06(-1.76%)
Apr 01, 2024
3.530
3.550
3.390
3.400
339,503
-0.11(-3.13%)
Mar 28, 2024
3.420
3.560
3.420
3.510
512,629
+0.08(+2.33%)
Mar 27, 2024
3.265
3.440
3.170
3.430
645,771
+0.28(+8.89%)
Mar 26, 2024
3.286
3.291
3.140
3.150
708,066
-0.09(-2.69%)
Mar 25, 2024
3.266
3.402
3.223
3.237
539,378
+0.00(+0.00%)
Mar 22, 2024
3.509
3.509
3.218
3.237
545,141
-0.26(-7.48%)
Mar 21, 2024
3.450
3.518
3.423
3.499
356,543
+0.09(+2.56%)
Mar 20, 2024
3.286
3.436
3.228
3.412
422,403
+0.07(+2.03%)
Mar 19, 2024
3.324
3.363
3.247
3.344
341,090
+0.04(+1.17%)
Mar 18, 2024
3.402
3.402
3.286
3.305
290,878
-0.07(-2.01%)
Mar 15, 2024
3.286
3.402
3.276
3.373
680,627
+0.06(+1.75%)
Mar 14, 2024
3.315
3.320
3.223
3.315
396,709
+0.00(+0.00%)
Mar 13, 2024
3.363
3.480
3.324
3.315
292,706
-0.05(-1.44%)
Mar 12, 2024
3.383
3.402
3.237
3.363
501,296
-0.03(-0.86%)
Mar 11, 2024
3.441
3.480
3.373
3.392
341,366
-0.05(-1.41%)
Mar 08, 2024
3.480
3.603
3.431
3.441
317,692
+0.03(+0.85%)
Mar 07, 2024
3.383
3.431
3.354
3.412
490,264
+0.06(+1.73%)
Mar 06, 2024
3.266
3.421
3.266
3.354
534,723
+0.15(+4.53%)
Mar 05, 2024
3.228
3.349
3.189
3.208
778,750
-0.02(-0.60%)
Mar 04, 2024
3.470
3.470
3.228
3.228
948,818
-0.24(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.