Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.7110
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.7130
0.7488
0.7056
0.7110
229,413
+0.00(+0.00%)
May 10, 2024
0.7311
0.7499
0.7100
0.7110
146,584
-0.03(-3.53%)
May 09, 2024
0.7000
0.7500
0.7000
0.7370
123,214
+0.02(+2.79%)
May 08, 2024
0.7300
0.7339
0.7000
0.7170
254,067
-0.01(-2.00%)
May 07, 2024
0.7502
0.7900
0.7310
0.7316
422,761
-0.05(-5.84%)
May 06, 2024
0.8000
0.8000
0.7600
0.7770
234,180
+0.00(+0.13%)
May 03, 2024
0.8200
0.8200
0.7506
0.7760
229,408
+0.01(+1.94%)
May 02, 2024
0.7800
0.8085
0.7500
0.7612
185,842
-0.02(-2.28%)
May 01, 2024
0.7310
0.7790
0.7310
0.7790
114,444
+0.02(+2.50%)
Apr 30, 2024
0.7800
0.7800
0.7500
0.7600
151,837
-0.02(-2.84%)
Apr 29, 2024
0.8060
0.8060
0.7500
0.7822
226,623
-0.02(-2.35%)
Apr 26, 2024
0.7732
0.8060
0.7500
0.8010
180,997
+0.03(+3.49%)
Apr 25, 2024
0.7954
0.8015
0.7400
0.7740
213,664
+0.00(+0.35%)
Apr 24, 2024
0.8325
0.8325
0.7501
0.7713
191,116
-0.03(-3.59%)
Apr 23, 2024
0.7900
0.8314
0.7700
0.8000
290,329
+0.04(+5.10%)
Apr 22, 2024
0.7900
0.7944
0.7250
0.7612
281,422
+0.04(+5.72%)
Apr 19, 2024
0.7300
0.7484
0.7000
0.7200
269,268
-0.03(-4.03%)
Apr 18, 2024
0.7850
0.8019
0.7410
0.7502
180,651
-0.01(-1.81%)
Apr 17, 2024
0.7509
0.7973
0.7300
0.7640
253,064
+0.04(+5.23%)
Apr 16, 2024
0.7509
0.7509
0.7001
0.7260
224,738
-0.02(-3.20%)
Apr 15, 2024
0.8000
0.8500
0.7200
0.7500
356,279
-0.07(-8.54%)
Apr 12, 2024
0.8600
0.8925
0.8200
0.8200
270,546
-0.04(-4.78%)
Apr 11, 2024
0.9517
0.9517
0.8500
0.8612
331,586
-0.06(-6.67%)
Apr 10, 2024
1.030
1.045
0.9010
0.9227
496,391
-0.11(-10.42%)
Apr 09, 2024
1.070
1.090
1.000
1.030
291,238
-0.01(-0.96%)
Apr 08, 2024
1.090
1.135
1.000
1.040
413,149
-0.11(-9.57%)
Apr 05, 2024
1.180
1.180
1.100
1.150
166,101
-0.03(-2.54%)
Apr 04, 2024
1.150
1.210
1.070
1.180
424,057
+0.03(+2.61%)
Apr 03, 2024
1.020
1.150
1.010
1.150
270,561
+0.10(+9.52%)
Apr 02, 2024
1.160
1.160
0.9750
1.050
475,632
-0.11(-9.48%)
Apr 01, 2024
1.170
1.279
1.100
1.160
711,982
+0.02(+1.75%)
Mar 28, 2024
1.200
1.200
1.100
1.140
438,217
-0.03(-2.56%)
Mar 27, 2024
1.120
1.250
1.110
1.170
805,031
+0.07(+6.36%)
Mar 26, 2024
1.050
1.120
0.9901
1.100
520,807
+0.04(+3.77%)
Mar 25, 2024
1.060
1.070
0.9900
1.060
453,103
+0.06(+6.00%)
Mar 22, 2024
0.9000
1.180
0.8750
1.000
1,884,512
+0.12(+13.70%)
Mar 21, 2024
0.8000
0.8900
0.7500
0.8795
784,340
+0.08(+9.99%)
Mar 20, 2024
0.8100
0.8514
0.7710
0.7996
349,550
+0.00(+0.20%)
Mar 19, 2024
0.8200
0.8689
0.7600
0.7980
775,636
-0.03(-3.86%)
Mar 18, 2024
0.6500
0.8500
0.6500
0.8300
2,179,333
+0.21(+33.23%)
Mar 15, 2024
0.6600
0.6613
0.6230
0.6230
156,191
-0.01(-1.27%)
Mar 14, 2024
0.6520
0.6560
0.6200
0.6310
310,189
-0.04(-5.54%)
Mar 13, 2024
0.6500
0.6780
0.6500
0.6680
128,239
+0.01(+1.37%)
Mar 12, 2024
0.6850
0.6900
0.6500
0.6590
213,775
-0.03(-3.80%)
Mar 11, 2024
0.6621
0.6990
0.6620
0.6850
256,899
+0.02(+2.84%)
Mar 08, 2024
0.7000
0.7000
0.6543
0.6661
254,765
-0.02(-2.62%)
Mar 07, 2024
0.7100
0.7089
0.6730
0.6840
95,854
+0.01(+1.66%)
Mar 06, 2024
0.6759
0.7098
0.6644
0.6728
170,568
-0.01(-1.65%)
Mar 05, 2024
0.7200
0.7200
0.6774
0.6841
177,921
-0.02(-2.76%)
Mar 04, 2024
0.6743
0.7200
0.6743
0.7035
164,315
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.