Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.140	2.330	2.140	2.300	139,140	+0.07(+3.14%)
May 16, 2024	2.240	2.270	2.190	2.230	65,854	-0.01(-0.45%)
May 15, 2024	2.250	2.259	2.130	2.240	47,264	+0.00(+0.00%)
May 14, 2024	2.300	2.320	2.170	2.240	219,217	-0.03(-1.32%)
May 13, 2024	2.090	2.330	2.080	2.270	334,255	+0.22(+10.73%)
May 10, 2024	1.870	2.080	1.860	2.050	375,901	+0.18(+9.63%)
May 09, 2024	1.920	1.940	1.740	1.870	194,533	+0.15(+8.72%)
May 08, 2024	1.800	1.800	1.700	1.720	154,092	-0.07(-3.91%)
May 07, 2024	1.820	1.887	1.740	1.790	355,953	-0.05(-2.72%)
May 06, 2024	1.850	1.950	1.815	1.840	144,374	-0.03(-1.60%)
May 03, 2024	1.950	1.950	1.850	1.870	174,243	-0.06(-3.11%)
May 02, 2024	2.000	2.040	1.910	1.930	216,658	-0.08(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.