Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 24.12 24.12 24.11 24.11 347 -0.10(-0.40%)
Jun 12, 2024 24.21 24.21 24.21 24.21 0 +0.28(+1.17%)
Jun 11, 2024 23.85 23.93 23.85 23.93 325 -0.10(-0.42%)
Jun 10, 2024 23.98 24.03 23.98 24.03 286 -0.01(-0.02%)
Jun 07, 2024 24.04 24.04 24.04 24.04 100 -0.18(-0.75%)
Jun 06, 2024 24.14 24.22 24.14 24.22 371 -0.05(-0.19%)
Jun 05, 2024 24.09 24.27 24.09 24.27 353 +0.19(+0.79%)
Jun 04, 2024 24.08 24.08 24.08 24.08 154 -0.16(-0.68%)
Jun 03, 2024 24.24 24.24 24.24 24.24 47 -0.11(-0.43%)
May 31, 2024 24.34 24.34 24.34 24.34 100 +0.24(+1.00%)
May 30, 2024 24.10 24.10 24.10 24.10 59 +0.19(+0.81%)
May 29, 2024 24.05 24.05 23.91 23.91 527 -0.45(-1.86%)
May 28, 2024 24.47 24.47 24.36 24.36 154 -0.22(-0.89%)
May 24, 2024 24.40 24.58 24.40 24.58 439 +0.18(+0.76%)
May 23, 2024 24.40 24.40 24.40 24.40 30 -0.20(-0.81%)
May 22, 2024 24.52 24.60 24.52 24.60 334 -0.10(-0.42%)
May 21, 2024 24.61 24.70 24.61 24.70 358 -0.04(-0.18%)
May 20, 2024 24.70 24.75 24.70 24.75 340 +0.00(+0.02%)
May 17, 2024 24.60 24.74 24.60 24.74 451 +0.07(+0.29%)
May 16, 2024 24.73 24.73 24.67 24.67 627 +0.01(+0.03%)
May 15, 2024 24.51 24.66 24.51 24.66 1,299 +0.24(+0.99%)
May 14, 2024 24.34 24.42 24.34 24.42 366 +0.09(+0.35%)
May 13, 2024 24.34 24.34 24.34 24.34 30 -0.05(-0.21%)
May 10, 2024 24.39 24.39 24.39 24.39 142 +0.20(+0.84%)
May 09, 2024 24.19 24.19 24.18 24.18 128 +0.17(+0.70%)
May 08, 2024 24.02 24.02 24.02 24.02 104 +0.06(+0.24%)
May 07, 2024 23.96 23.96 23.96 23.96 39 +0.08(+0.33%)
May 06, 2024 23.88 23.88 23.88 23.88 18 +0.13(+0.57%)
May 03, 2024 23.75 23.75 23.75 23.75 100 +0.30(+1.28%)
May 02, 2024 23.45 23.45 23.45 23.45 1 +0.28(+1.21%)
May 01, 2024 23.17 23.17 23.17 23.17 13 -0.04(-0.19%)
Apr 30, 2024 23.48 23.48 23.21 23.21 497 -0.07(-0.30%)
Apr 29, 2024 23.19 23.28 23.19 23.28 1,324 +0.07(+0.30%)
Apr 26, 2024 23.21 23.21 23.21 23.21 100 +0.24(+1.03%)
Apr 25, 2024 22.85 22.97 22.85 22.97 129 -0.03(-0.11%)
Apr 24, 2024 23.00 23.00 23.00 23.00 160 -0.02(-0.07%)
Apr 23, 2024 23.02 23.02 23.02 23.02 3 +0.19(+0.81%)
Apr 22, 2024 22.76 22.83 22.74 22.83 1,247 +0.12(+0.52%)
Apr 19, 2024 22.71 22.71 22.71 22.71 100 +0.01(+0.03%)
Apr 18, 2024 22.70 22.70 22.70 22.70 43 +0.22(+0.98%)
Apr 17, 2024 22.48 22.48 22.48 22.48 2 -0.14(-0.61%)
Apr 16, 2024 22.62 22.62 22.62 22.62 134 +0.01(+0.06%)
Apr 15, 2024 22.83 22.83 22.61 22.61 295 -0.15(-0.66%)
Apr 12, 2024 22.76 22.76 22.76 22.76 100 -0.28(-1.20%)
Apr 11, 2024 23.03 23.03 23.03 23.03 70 +0.01(+0.03%)
Apr 10, 2024 23.03 23.03 23.03 23.03 61 -0.31(-1.32%)
Apr 09, 2024 23.45 23.45 23.34 23.34 248 +0.11(+0.47%)
Apr 08, 2024 23.23 23.23 23.23 23.23 41 +0.03(+0.11%)
Apr 05, 2024 23.15 23.20 23.15 23.20 1,952 +0.07(+0.30%)
Apr 04, 2024 23.13 23.13 23.13 23.13 26 -0.13(-0.54%)
Apr 03, 2024 23.20 23.26 23.20 23.26 500 +0.03(+0.13%)
Apr 02, 2024 23.23 23.23 23.23 23.23 4 -0.28(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.