Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 27.89 27.89 27.70 27.76 1,817 -0.36(-1.29%)
Jun 18, 2024 27.92 28.13 27.92 28.13 1,437 +0.09(+0.32%)
Jun 17, 2024 29.17 29.17 28.04 28.04 1,614 -1.41(-4.78%)
Jun 14, 2024 29.84 29.85 29.45 29.45 746 +1.63(+5.86%)
Jun 13, 2024 27.82 27.82 27.82 27.82 29 +0.98(+3.65%)
Jun 12, 2024 26.89 26.89 26.79 26.84 635 -2.05(-7.09%)
Jun 11, 2024 28.89 28.89 28.89 28.89 1 +0.60(+2.14%)
Jun 10, 2024 28.28 28.28 28.28 28.28 79 -0.10(-0.35%)
Jun 07, 2024 28.61 28.61 28.38 28.38 835 -0.09(-0.33%)
Jun 06, 2024 28.14 28.64 27.72 28.47 2,360 -0.43(-1.50%)
Jun 05, 2024 28.89 28.91 28.88 28.91 567 -0.52(-1.77%)
Jun 04, 2024 29.43 29.43 29.43 29.43 38 -0.49(-1.63%)
Jun 03, 2024 29.63 29.92 28.60 29.92 1,160 -0.22(-0.72%)
May 31, 2024 31.33 31.33 30.13 30.13 1,268 -1.47(-4.65%)
May 30, 2024 31.54 31.60 31.48 31.60 864 +0.07(+0.23%)
May 29, 2024 31.40 31.53 31.40 31.53 860 +1.23(+4.05%)
May 28, 2024 30.15 30.33 29.89 30.30 980 +0.30(+1.01%)
May 24, 2024 31.02 31.02 29.98 30.00 2,578 -1.14(-3.67%)
May 23, 2024 30.46 31.14 30.46 31.14 1,930 +2.08(+7.16%)
May 22, 2024 29.06 29.06 29.06 29.06 102 +0.44(+1.54%)
May 21, 2024 28.62 28.62 28.62 28.62 28 +0.46(+1.63%)
May 20, 2024 28.16 28.16 28.16 28.16 77 -0.57(-1.97%)
May 17, 2024 28.25 28.73 28.25 28.73 154 +0.48(+1.69%)
May 16, 2024 28.25 28.25 28.25 28.25 289 +0.01(+0.04%)
May 15, 2024 28.36 28.36 28.24 28.24 1,019 +0.23(+0.81%)
May 14, 2024 28.03 28.10 28.01 28.01 1,966 -0.03(-0.11%)
May 13, 2024 27.95 28.04 27.78 28.04 826 -0.13(-0.45%)
May 10, 2024 27.54 28.42 27.54 28.17 1,129 +0.22(+0.79%)
May 09, 2024 28.84 28.84 27.95 27.95 357 -0.40(-1.41%)
May 08, 2024 28.74 28.90 28.34 28.35 2,750 +0.46(+1.65%)
May 07, 2024 27.89 27.89 27.89 27.89 101 +1.84(+7.06%)
May 06, 2024 26.86 26.86 26.05 26.05 722 -1.79(-6.44%)
May 03, 2024 26.51 27.84 26.51 27.84 1,971 -0.23(-0.83%)
May 02, 2024 28.71 28.71 28.06 28.07 701 -1.32(-4.49%)
May 01, 2024 29.59 29.77 28.14 29.39 1,944 +0.56(+1.94%)
Apr 30, 2024 28.18 28.83 28.18 28.83 741 +1.77(+6.52%)
Apr 29, 2024 27.05 27.28 27.05 27.07 1,412 +0.18(+0.66%)
Apr 26, 2024 27.06 27.06 26.89 26.89 225 +0.23(+0.88%)
Apr 25, 2024 27.74 27.77 26.66 26.66 1,015 +0.24(+0.92%)
Apr 24, 2024 26.79 26.79 26.42 26.42 400 +0.27(+1.02%)
Apr 23, 2024 27.07 27.10 25.98 26.15 1,155 -1.48(-5.37%)
Apr 22, 2024 27.90 27.90 27.63 27.63 1,006 -0.86(-3.03%)
Apr 19, 2024 28.32 28.72 28.17 28.49 2,802 +0.69(+2.48%)
Apr 18, 2024 27.04 27.81 26.57 27.81 1,352 +0.28(+1.02%)
Apr 17, 2024 27.44 27.53 27.44 27.53 171 -0.29(-1.05%)
Apr 16, 2024 28.21 28.22 27.74 27.82 1,706 -0.15(-0.55%)
Apr 15, 2024 27.86 28.02 27.77 27.97 1,152 +1.09(+4.04%)
Apr 12, 2024 25.98 26.88 25.98 26.88 748 +2.24(+9.07%)
Apr 11, 2024 24.65 24.65 24.65 24.65 463 -1.11(-4.29%)
Apr 10, 2024 25.78 25.79 25.75 25.75 1,673 +1.13(+4.60%)
Apr 09, 2024 25.00 25.00 24.62 24.62 465 -0.17(-0.69%)
Apr 08, 2024 24.79 24.79 24.79 24.79 156 +0.11(+0.43%)
Apr 05, 2024 24.68 24.68 24.68 24.68 174 -1.05(-4.09%)
Apr 04, 2024 24.49 25.74 24.49 25.74 433 +1.32(+5.41%)
Apr 03, 2024 24.17 24.42 24.17 24.42 1,015 +0.29(+1.19%)
Apr 02, 2024 24.61 24.61 24.13 24.13 556 +1.15(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.