PGIM ETF Trust PGIM Jennison Focused Growth ETF (NY:PJFG)

105.55 +0.63 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2025 105.82 105.90 105.45 105.55 3,648 +0.63(+0.60%)
Jul 23, 2025 104.87 104.94 104.44 104.92 1,360 +0.71(+0.69%)
Jul 22, 2025 105.18 105.18 104.21 104.21 1,792 -0.72(-0.68%)
Jul 21, 2025 105.16 105.16 104.92 104.92 646 +0.43(+0.41%)
Jul 18, 2025 104.30 104.49 104.30 104.49 1,119 -0.24(-0.23%)
Jul 17, 2025 104.78 104.80 104.73 104.73 928 +0.42(+0.41%)
Jul 16, 2025 104.66 104.66 103.96 104.31 2,203 -0.12(-0.11%)
Jul 15, 2025 104.50 104.82 104.42 104.42 1,462 +0.29(+0.28%)
Jul 14, 2025 104.16 104.20 104.07 104.13 1,826 +0.36(+0.35%)
Jul 11, 2025 103.86 104.09 103.77 103.77 2,381 -0.30(-0.28%)
Jul 10, 2025 104.70 104.70 103.64 104.06 2,351 -0.44(-0.42%)
Jul 09, 2025 104.56 104.56 104.50 104.50 704 +1.08(+1.04%)
Jul 08, 2025 103.21 103.62 103.21 103.42 1,622 -0.31(-0.30%)
Jul 07, 2025 103.78 103.92 103.56 103.73 1,611 -0.53(-0.51%)
Jul 03, 2025 103.75 104.35 103.75 104.26 1,893 +1.37(+1.33%)
Jul 02, 2025 102.48 102.89 102.48 102.89 2,739 +0.45(+0.44%)
Jul 01, 2025 103.57 103.57 102.39 102.44 1,672 -1.55(-1.49%)
Jun 30, 2025 103.64 103.99 103.64 103.99 1,651 +0.68(+0.66%)
Jun 27, 2025 102.96 103.33 102.67 103.31 2,176 +0.65(+0.63%)
Jun 26, 2025 101.64 102.68 101.64 102.66 2,772 +1.39(+1.37%)
Jun 25, 2025 101.67 101.77 101.22 101.27 1,571 +0.18(+0.18%)
Jun 24, 2025 100.64 101.28 100.55 101.09 1,058 +1.43(+1.43%)
Jun 23, 2025 98.30 99.67 98.30 99.66 4,446 +1.34(+1.36%)
Jun 20, 2025 99.66 99.66 98.32 98.32 996 -0.64(-0.64%)
Jun 18, 2025 99.41 99.41 98.92 98.96 958 -0.34(-0.35%)
Jun 17, 2025 99.48 99.61 99.30 99.30 875 -0.68(-0.68%)
Jun 16, 2025 100.30 100.30 99.91 99.98 1,735 +1.20(+1.21%)
Jun 13, 2025 99.32 99.32 98.60 98.79 2,458 -1.32(-1.32%)
Jun 12, 2025 99.73 100.19 99.73 100.11 1,362 +0.08(+0.08%)
Jun 11, 2025 100.53 100.56 99.84 100.02 1,932 -0.26(-0.26%)
Jun 10, 2025 99.82 100.30 99.82 100.28 2,844 +0.45(+0.45%)
Jun 09, 2025 99.91 99.95 99.81 99.83 1,170 +0.03(+0.03%)
Jun 06, 2025 99.85 99.85 99.63 99.81 1,099 +0.84(+0.85%)
Jun 05, 2025 99.62 99.62 98.97 98.97 1,928 -0.57(-0.57%)
Jun 04, 2025 98.99 99.63 98.99 99.54 3,578 +0.52(+0.53%)
Jun 03, 2025 99.08 99.08 99.01 99.01 374 +0.56(+0.56%)
Jun 02, 2025 97.35 98.46 97.35 98.46 2,183 +0.80(+0.82%)
May 30, 2025 96.39 97.66 96.39 97.66 3,075 +0.34(+0.35%)
May 29, 2025 98.62 98.62 97.08 97.32 6,795 +0.12(+0.13%)
May 28, 2025 97.84 97.84 97.20 97.20 1,374 -0.38(-0.39%)
May 27, 2025 97.59 97.60 97.48 97.58 1,230 +2.27(+2.38%)
May 23, 2025 94.82 95.66 94.82 95.31 2,758 -0.87(-0.91%)
May 22, 2025 95.92 96.42 95.92 96.19 900 +0.34(+0.36%)
May 21, 2025 96.34 96.63 95.84 95.84 1,968 -1.07(-1.10%)
May 20, 2025 96.94 97.07 96.66 96.91 1,315 -0.33(-0.34%)
May 19, 2025 97.02 97.25 97.02 97.25 1,498 +0.09(+0.09%)
May 16, 2025 97.19 97.19 96.87 97.16 1,787 +0.48(+0.49%)
May 15, 2025 96.74 96.92 96.68 96.68 2,743 -0.05(-0.05%)
May 14, 2025 96.60 96.73 96.47 96.73 8,733 +0.54(+0.56%)
May 13, 2025 95.15 96.41 94.88 96.19 8,559 +1.64(+1.73%)
May 12, 2025 93.81 94.56 93.81 94.56 6,550 +3.36(+3.69%)
May 09, 2025 91.19 91.22 91.05 91.19 1,556 +0.06(+0.07%)
May 08, 2025 91.56 91.85 90.47 91.13 7,229 +0.69(+0.76%)
May 07, 2025 90.25 90.44 89.66 90.44 1,932 +0.40(+0.45%)
May 06, 2025 89.74 90.21 89.74 90.04 2,307 -0.63(-0.69%)
May 05, 2025 91.01 91.21 90.67 90.67 4,349 -0.61(-0.67%)
May 02, 2025 91.15 91.28 91.09 91.28 669 +1.67(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.