Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 13.94 13.98 13.89 13.94 123,646 -0.02(-0.11%)
Jun 17, 2024 13.92 13.99 13.89 13.96 191,371 +0.07(+0.54%)
Jun 14, 2024 13.91 13.97 13.88 13.88 146,562 -0.14(-1.00%)
Jun 13, 2024 14.02 14.11 13.98 14.02 216,123 +0.05(+0.36%)
Jun 12, 2024 13.95 14.00 13.94 13.97 172,031 +0.05(+0.36%)
Jun 11, 2024 14.04 14.04 13.89 13.92 145,861 -0.04(-0.29%)
Jun 10, 2024 13.90 13.99 13.86 13.96 198,397 +0.06(+0.43%)
Jun 07, 2024 14.02 14.05 13.87 13.90 257,487 -0.26(-1.84%)
Jun 06, 2024 14.07 14.17 14.06 14.16 171,934 +0.07(+0.50%)
Jun 05, 2024 13.96 14.12 13.96 14.09 229,742 +0.16(+1.15%)
Jun 04, 2024 13.95 14.04 13.89 13.93 238,233 +0.00(+0.00%)
Jun 03, 2024 14.03 14.09 13.69 13.93 360,213 -0.03(-0.21%)
May 31, 2024 13.96 14.01 13.85 13.96 538,019 -0.17(-1.20%)
May 30, 2024 14.02 14.13 14.00 14.13 446,447 +0.12(+0.84%)
May 29, 2024 13.99 14.02 13.96 14.01 375,162 -0.12(-0.82%)
May 28, 2024 14.21 14.21 14.10 14.13 243,408 +0.01(+0.07%)
May 24, 2024 14.14 14.15 14.08 14.12 303,839 +0.00(+0.00%)
May 23, 2024 14.23 14.23 14.09 14.12 355,832 -0.11(-0.75%)
May 22, 2024 14.34 14.34 14.22 14.22 375,055 -0.07(-0.47%)
May 21, 2024 14.35 14.35 14.22 14.29 356,344 -0.06(-0.40%)
May 20, 2024 14.41 14.41 14.33 14.35 272,479 -0.02(-0.13%)
May 17, 2024 14.37 14.40 14.35 14.37 265,525 +0.00(+0.00%)
May 16, 2024 14.36 14.37 14.31 14.37 209,605 +0.07(+0.47%)
May 15, 2024 14.34 14.34 14.25 14.30 350,496 +0.03(+0.20%)
May 14, 2024 14.29 14.29 14.24 14.27 285,179 +0.02(+0.14%)
May 13, 2024 14.22 14.28 14.22 14.25 194,096 +0.09(+0.61%)
May 10, 2024 14.21 14.21 14.16 14.17 154,941 +0.00(+0.00%)
May 09, 2024 14.17 14.18 14.14 14.17 232,350 +0.06(+0.41%)
May 08, 2024 14.07 14.11 14.03 14.11 193,783 -0.02(-0.14%)
May 07, 2024 14.14 14.14 14.10 14.13 167,639 -0.02(-0.14%)
May 06, 2024 14.19 14.19 14.14 14.15 187,466 +0.00(+0.00%)
May 03, 2024 14.17 14.17 14.11 14.15 200,079 +0.02(+0.14%)
May 02, 2024 14.05 14.15 14.05 14.13 258,323 +0.11(+0.76%)
May 01, 2024 14.02 14.05 13.98 14.02 312,231 +0.04(+0.28%)
Apr 30, 2024 14.03 14.03 13.98 13.98 359,762 -0.08(-0.55%)
Apr 29, 2024 14.06 14.07 14.01 14.06 289,922 +0.01(+0.07%)
Apr 26, 2024 14.09 14.11 14.03 14.05 445,251 +0.01(+0.05%)
Apr 25, 2024 13.98 14.04 13.98 14.04 360,341 +0.04(+0.27%)
Apr 24, 2024 14.03 14.04 13.98 14.01 246,673 +0.05(+0.33%)
Apr 23, 2024 13.91 13.96 13.89 13.96 149,196 +0.12(+0.88%)
Apr 22, 2024 13.69 13.84 13.63 13.84 293,992 +0.31(+2.27%)
Apr 19, 2024 13.53 13.53 13.45 13.53 247,432 -0.05(-0.34%)
Apr 18, 2024 13.54 13.62 13.50 13.58 202,379 +0.11(+0.83%)
Apr 17, 2024 13.52 13.52 13.42 13.47 231,019 -0.06(-0.41%)
Apr 16, 2024 13.58 13.58 13.46 13.52 225,260 -0.11(-0.82%)
Apr 15, 2024 13.75 13.75 13.59 13.63 168,865 +0.01(+0.07%)
Apr 12, 2024 13.79 13.79 13.62 13.62 286,104 -0.18(-1.28%)
Apr 11, 2024 13.89 13.89 13.77 13.80 257,886 +0.02(+0.14%)
Apr 10, 2024 13.70 13.80 13.70 13.78 196,112 +0.00(+0.00%)
Apr 09, 2024 13.74 13.78 13.73 13.78 195,044 +0.08(+0.61%)
Apr 08, 2024 13.72 13.72 13.67 13.70 255,612 +0.05(+0.34%)
Apr 05, 2024 13.64 13.67 13.64 13.65 146,776 -0.00(-0.03%)
Apr 04, 2024 13.71 13.72 13.65 13.66 271,522 -0.01(-0.10%)
Apr 03, 2024 13.65 13.68 13.62 13.67 296,230 -0.04(-0.27%)
Apr 02, 2024 13.68 13.71 13.65 13.71 240,695 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.