Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.620 8.740 8.570 8.620 49,868 +0.23(+2.74%)
Jun 18, 2024 8.440 8.540 8.390 8.390 80,870 -0.07(-0.83%)
Jun 17, 2024 8.460 8.490 8.320 8.460 56,282 -0.14(-1.63%)
Jun 14, 2024 8.610 8.670 8.500 8.600 102,392 -0.26(-2.93%)
Jun 13, 2024 9.180 9.240 8.755 8.860 51,461 -0.17(-1.88%)
Jun 12, 2024 9.040 9.120 8.980 9.030 69,987 +0.18(+2.03%)
Jun 11, 2024 8.630 8.910 8.580 8.850 98,386 -0.25(-2.75%)
Jun 10, 2024 8.830 9.160 8.800 9.100 99,991 +0.06(+0.66%)
Jun 07, 2024 8.830 9.140 8.811 9.040 111,724 -0.21(-2.27%)
Jun 06, 2024 9.360 9.360 9.110 9.250 65,445 -0.34(-3.55%)
Jun 05, 2024 9.290 9.600 9.270 9.590 77,298 +0.35(+3.79%)
Jun 04, 2024 9.370 9.440 9.081 9.240 75,128 -0.39(-4.05%)
Jun 03, 2024 9.750 9.760 9.590 9.630 62,770 +0.10(+1.05%)
May 31, 2024 9.650 9.650 9.430 9.530 73,754 +0.08(+0.85%)
May 30, 2024 9.480 9.545 9.340 9.450 172,617 +0.23(+2.49%)
May 29, 2024 9.340 9.390 9.140 9.220 111,308 +0.07(+0.77%)
May 28, 2024 9.030 9.190 8.970 9.150 127,558 +0.51(+5.90%)
May 24, 2024 8.670 8.800 8.640 8.640 50,861 +0.14(+1.65%)
May 23, 2024 8.710 8.740 8.420 8.500 69,740 -0.23(-2.63%)
May 22, 2024 8.770 8.795 8.580 8.730 56,549 -0.37(-4.07%)
May 21, 2024 9.040 9.185 8.990 9.100 52,030 -0.13(-1.41%)
May 20, 2024 9.250 9.390 9.220 9.230 42,062 +0.02(+0.22%)
May 17, 2024 9.060 9.260 9.000 9.210 56,138 +0.19(+2.11%)
May 16, 2024 8.750 9.143 8.750 9.020 86,240 +0.32(+3.68%)
May 15, 2024 8.710 8.750 8.510 8.700 78,270 -0.01(-0.11%)
May 14, 2024 8.750 8.780 8.540 8.710 51,949 -0.03(-0.34%)
May 13, 2024 8.720 8.770 8.660 8.740 74,207 +0.20(+2.34%)
May 10, 2024 8.670 8.700 8.500 8.540 42,566 -0.05(-0.58%)
May 09, 2024 8.480 8.700 8.410 8.590 131,859 +0.18(+2.14%)
May 08, 2024 8.430 8.500 8.274 8.410 126,248 -0.15(-1.75%)
May 07, 2024 8.400 8.660 8.360 8.560 126,490 +0.31(+3.76%)
May 06, 2024 8.240 8.340 8.200 8.250 65,139 -0.19(-2.25%)
May 03, 2024 8.490 8.490 8.380 8.440 33,406 -0.03(-0.35%)
May 02, 2024 8.350 8.505 8.270 8.470 103,217 +0.30(+3.67%)
May 01, 2024 8.270 8.270 7.980 8.170 50,856 +0.00(+0.00%)
Apr 30, 2024 8.170 8.330 8.140 8.170 146,640 +0.00(+0.00%)
Apr 29, 2024 8.090 8.200 8.000 8.170 91,285 -0.12(-1.45%)
Apr 26, 2024 8.010 8.330 8.000 8.290 288,674 +0.56(+7.24%)
Apr 25, 2024 7.610 7.740 7.600 7.730 55,404 +0.07(+0.91%)
Apr 24, 2024 7.590 7.740 7.580 7.660 158,995 +0.06(+0.79%)
Apr 23, 2024 7.660 7.710 7.560 7.600 111,122 -0.10(-1.30%)
Apr 22, 2024 7.730 7.760 7.620 7.700 116,324 -0.36(-4.47%)
Apr 19, 2024 7.740 8.100 7.740 8.060 148,278 +0.36(+4.68%)
Apr 18, 2024 7.710 7.890 7.610 7.700 103,521 -0.11(-1.41%)
Apr 17, 2024 7.890 7.900 7.720 7.810 55,555 +0.02(+0.26%)
Apr 16, 2024 7.700 7.920 7.625 7.790 117,004 +0.08(+1.04%)
Apr 15, 2024 7.740 7.920 7.700 7.710 153,887 -0.04(-0.52%)
Apr 12, 2024 7.710 7.820 7.710 7.750 40,857 -0.06(-0.77%)
Apr 11, 2024 7.810 7.830 7.538 7.810 114,259 +0.23(+3.03%)
Apr 10, 2024 7.510 7.610 7.460 7.580 112,888 -0.08(-1.04%)
Apr 09, 2024 7.690 7.780 7.620 7.660 49,159 -0.21(-2.67%)
Apr 08, 2024 7.890 7.990 7.750 7.870 106,144 +0.04(+0.51%)
Apr 05, 2024 7.790 7.930 7.790 7.830 58,571 +0.19(+2.49%)
Apr 04, 2024 7.800 7.885 7.620 7.640 61,953 -0.19(-2.43%)
Apr 03, 2024 7.640 7.900 7.640 7.830 94,767 +0.39(+5.24%)
Apr 02, 2024 7.440 7.628 7.400 7.440 92,996 -0.21(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.