Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3366	0.3400	0.3000	0.3268	731,281	-0.02(-5.39%)
Sep 04, 2025	0.3250	0.3936	0.2500	0.3454	3,190,166	+0.03(+8.62%)
Sep 03, 2025	0.2600	0.3192	0.2593	0.3180	17,618,176	+0.06(+22.78%)
Sep 02, 2025	0.2400	0.2730	0.2400	0.2590	243,013	+0.02(+9.28%)
Aug 29, 2025	0.2300	0.2376	0.2266	0.2370	31,573	+0.01(+3.04%)
Aug 28, 2025	0.2300	0.2373	0.2260	0.2300	58,157	-0.01(-3.20%)
Aug 27, 2025	0.2300	0.2376	0.2260	0.2376	39,549	-0.00(-0.59%)
Aug 26, 2025	0.2370	0.2400	0.2341	0.2390	21,873	+0.00(+0.97%)
Aug 25, 2025	0.2415	0.2415	0.2259	0.2367	28,422	+0.00(+0.85%)
Aug 22, 2025	0.2210	0.2376	0.2150	0.2347	67,627	+0.02(+9.16%)
Aug 21, 2025	0.2095	0.2376	0.2095	0.2150	382,104	-0.01(-4.40%)
Aug 20, 2025	0.2360	0.3000	0.2160	0.2249	6,322,612	+0.01(+3.88%)
Aug 19, 2025	0.2250	0.2450	0.2150	0.2165	234,435	+0.00(+0.65%)
Aug 18, 2025	0.2146	0.2299	0.2146	0.2151	36,933	-0.00(-1.42%)
Aug 15, 2025	0.2222	0.2391	0.2180	0.2182	33,231	-0.01(-2.28%)
Aug 14, 2025	0.2251	0.2401	0.2200	0.2233	48,419	-0.01(-2.96%)
Aug 13, 2025	0.2305	0.2450	0.2200	0.2301	81,109	+0.02(+7.02%)
Aug 12, 2025	0.2500	0.2515	0.2109	0.2150	196,379	-0.02(-10.12%)
Aug 11, 2025	0.2420	0.2490	0.2200	0.2392	50,953	-0.01(-3.94%)
Aug 08, 2025	0.2446	0.2490	0.2445	0.2490	25,413	+0.01(+2.05%)
Aug 07, 2025	0.2536	0.2540	0.2390	0.2440	34,188	-0.01(-4.84%)
Aug 06, 2025	0.2680	0.2725	0.2516	0.2564	8,305	-0.00(-0.58%)
Aug 05, 2025	0.2500	0.2680	0.2366	0.2579	45,084	-0.01(-1.98%)
Aug 04, 2025	0.2370	0.2631	0.2351	0.2631	8,651	+0.03(+11.96%)
Aug 01, 2025	0.2500	0.2500	0.2292	0.2350	54,719	-0.01(-2.49%)
Jul 31, 2025	0.2468	0.2540	0.2405	0.2410	56,043	-0.01(-3.60%)
Jul 30, 2025	0.2431	0.2631	0.2431	0.2500	36,788	-0.00(-0.08%)
Jul 29, 2025	0.2600	0.2600	0.2502	0.2502	17,772	-0.01(-4.90%)
Jul 28, 2025	0.2693	0.2800	0.2600	0.2631	4,077	-0.01(-2.34%)
Jul 25, 2025	0.2700	0.2800	0.2602	0.2694	31,647	-0.00(-0.22%)
Jul 24, 2025	0.2813	0.2813	0.2653	0.2700	17,759	-0.01(-3.57%)
Jul 23, 2025	0.2800	0.2800	0.2700	0.2800	15,055	+0.01(+4.56%)
Jul 22, 2025	0.2640	0.2700	0.2628	0.2678	20,574	+0.00(+0.79%)
Jul 21, 2025	0.2653	0.2700	0.2650	0.2657	82,677	-0.01(-1.96%)
Jul 18, 2025	0.2700	0.2857	0.2676	0.2710	131,604	+0.00(+1.23%)
Jul 17, 2025	0.2720	0.2900	0.2653	0.2677	195,993	-0.01(-3.91%)
Jul 16, 2025	0.2700	0.2900	0.2720	0.2786	59,245	+0.00(+0.00%)
Jul 15, 2025	0.2900	0.2900	0.2720	0.2786	22,283	-0.00(-0.50%)
Jul 14, 2025	0.2700	0.2898	0.2700	0.2800	33,568	+0.01(+3.70%)
Jul 11, 2025	0.2900	0.2953	0.2700	0.2700	47,878	+0.00(+0.00%)
Jul 10, 2025	0.2850	0.3000	0.2700	0.2700	97,471	-0.01(-5.00%)
Jul 09, 2025	0.2772	0.2900	0.2700	0.2842	48,766	+0.01(+2.60%)
Jul 08, 2025	0.2836	0.2905	0.2767	0.2770	52,842	+0.00(+0.11%)
Jul 07, 2025	0.3000	0.3000	0.2705	0.2767	24,847	+0.00(+0.62%)
Jul 03, 2025	0.2780	0.2800	0.2660	0.2750	8,021	+0.01(+2.92%)
Jul 02, 2025	0.2850	0.2850	0.2672	0.2672	3,659	-0.00(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.