DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF (NY: USCA )

37.07 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 37.06 0 -0.15(-0.40%)
Dec 30, 2024 37.07 37.23 37.07 37.21 839 -0.33(-0.87%)
Dec 27, 2024 37.53 37.54 37.53 37.54 173 -0.46(-1.20%)
Dec 26, 2024 38.02 38.02 38.00 38.00 239 +0.00(+0.00%)
Dec 24, 2024 38.00 38.00 38.00 38.00 100 +0.39(+1.04%)
Dec 23, 2024 37.60 37.60 37.60 37.60 119 +0.30(+0.81%)
Dec 20, 2024 37.29 37.34 37.27 37.30 3,323 +0.36(+0.98%)
Dec 19, 2024 37.32 37.32 36.94 36.94 11,028 -0.19(-0.52%)
Dec 18, 2024 37.11 37.13 37.11 37.13 1,781,305 -1.05(-2.76%)
Dec 17, 2024 38.14 38.21 38.14 38.18 6,847,450 -0.08(-0.21%)
Dec 16, 2024 38.32 38.32 38.26 38.26 2,755,261 +0.09(+0.24%)
Dec 13, 2024 38.14 38.17 38.14 38.17 554 -0.15(-0.40%)
Dec 12, 2024 38.49 38.49 38.32 38.32 599 -0.20(-0.53%)
Dec 11, 2024 38.52 38.53 38.52 38.53 133 +0.34(+0.90%)
Dec 10, 2024 38.28 38.34 38.18 38.18 14,085 -0.02(-0.04%)
Dec 09, 2024 38.20 38.20 38.20 38.20 2,168 -0.28(-0.72%)
Dec 06, 2024 38.48 38.48 38.48 38.48 108 +0.15(+0.39%)
Dec 05, 2024 38.32 38.33 38.32 38.33 381 -0.07(-0.18%)
Dec 04, 2024 38.39 38.40 38.39 38.40 2,204 +0.28(+0.73%)
Dec 03, 2024 38.03 38.12 38.02 38.12 2,379 +0.04(+0.11%)
Dec 02, 2024 38.08 38.08 38.03 38.08 132,903 +0.09(+0.23%)
Nov 29, 2024 37.86 37.99 37.86 37.99 264,769 +0.22(+0.57%)
Nov 27, 2024 37.87 37.88 37.73 37.77 8,231 -0.15(-0.38%)
Nov 26, 2024 37.88 37.92 37.88 37.92 260 +0.23(+0.61%)
Nov 25, 2024 37.12 37.89 37.12 37.69 3,215 +0.12(+0.33%)
Nov 22, 2024 37.56 37.56 37.56 37.56 161 +0.14(+0.37%)
Nov 21, 2024 37.42 37.42 37.42 37.42 230 +0.21(+0.57%)
Nov 20, 2024 37.21 37.21 37.21 37.21 54 +0.00(+0.01%)
Nov 19, 2024 37.21 37.21 37.21 37.21 114 +0.16(+0.44%)
Nov 18, 2024 37.05 37.05 37.04 37.04 458 +0.12(+0.34%)
Nov 15, 2024 36.85 36.92 36.85 36.92 170 -0.48(-1.29%)
Nov 14, 2024 37.70 37.70 37.40 37.40 609 -0.26(-0.70%)
Nov 13, 2024 37.71 37.71 37.58 37.67 26,236 +0.03(+0.09%)
Nov 12, 2024 37.61 37.73 37.51 37.63 5,399 -0.11(-0.28%)
Nov 11, 2024 37.74 37.74 37.74 37.74 108 +0.06(+0.17%)
Nov 08, 2024 37.61 37.69 37.61 37.68 526 +0.16(+0.41%)
Nov 07, 2024 37.52 37.52 37.52 37.52 63 +0.28(+0.76%)
Nov 06, 2024 37.00 37.24 36.99 37.24 445 +0.98(+2.71%)
Nov 05, 2024 36.26 36.26 36.26 36.26 17 +0.44(+1.22%)
Nov 04, 2024 35.82 35.82 35.82 35.82 192,162 -0.13(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.