Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 18.30 18.30 18.30 18.30 263 -0.03(-0.18%)
Feb 29, 2024 18.30 18.33 18.19 18.33 2,587 +0.52(+2.93%)
Feb 28, 2024 17.55 18.01 17.55 17.81 462 -0.48(-2.61%)
Feb 27, 2024 18.13 18.29 18.06 18.29 1,487 +0.75(+4.28%)
Feb 26, 2024 16.71 17.54 16.71 17.54 281 +1.37(+8.48%)
Feb 23, 2024 16.16 16.16 16.16 16.16 282 -0.86(-5.03%)
Feb 22, 2024 16.98 17.02 16.98 17.02 735 -0.70(-3.97%)
Feb 21, 2024 17.72 17.72 17.72 17.72 103 +0.14(+0.82%)
Feb 20, 2024 17.42 17.58 17.37 17.58 945 -0.52(-2.87%)
Feb 16, 2024 18.10 18.10 18.10 18.10 100 +0.23(+1.30%)
Feb 15, 2024 17.87 17.87 17.87 17.87 214 +0.57(+3.31%)
Feb 14, 2024 17.03 17.29 17.03 17.29 360 +0.50(+2.98%)
Feb 13, 2024 16.79 16.79 16.79 16.79 47 -0.68(-3.89%)
Feb 12, 2024 17.22 17.62 17.22 17.47 2,867 +0.02(+0.10%)
Feb 09, 2024 17.35 17.46 17.35 17.46 573 +0.31(+1.83%)
Feb 08, 2024 17.00 17.14 17.00 17.14 615 +0.23(+1.37%)
Feb 07, 2024 16.91 17.02 16.91 16.91 947 -0.31(-1.78%)
Feb 06, 2024 16.52 17.22 16.52 17.22 649 +1.17(+7.26%)
Feb 05, 2024 15.97 16.16 15.87 16.05 823 -0.54(-3.23%)
Feb 02, 2024 16.31 16.59 16.29 16.59 5,095 -0.26(-1.57%)
Feb 01, 2024 16.85 16.85 16.85 16.85 58 +0.32(+1.91%)
Jan 31, 2024 16.54 16.54 16.54 16.54 96 -0.35(-2.05%)
Jan 30, 2024 17.00 17.07 16.88 16.88 651 -0.38(-2.20%)
Jan 29, 2024 16.91 17.26 16.91 17.26 899 +0.38(+2.28%)
Jan 26, 2024 16.86 16.88 16.79 16.88 576 +0.08(+0.49%)
Jan 25, 2024 16.79 16.80 16.73 16.80 1,317 -0.69(-3.97%)
Jan 24, 2024 17.49 17.49 17.49 17.49 172 -0.47(-2.61%)
Jan 23, 2024 17.91 17.96 17.91 17.96 1,670 +0.38(+2.17%)
Jan 22, 2024 17.65 17.65 17.49 17.58 2,473 -0.16(-0.91%)
Jan 19, 2024 17.63 17.74 17.56 17.74 1,974 -0.36(-1.97%)
Jan 18, 2024 18.83 18.83 18.09 18.09 373 -0.45(-2.44%)
Jan 17, 2024 18.46 18.55 18.41 18.55 706 -0.74(-3.85%)
Jan 16, 2024 19.93 19.93 19.29 19.29 1,051 -0.92(-4.53%)
Jan 12, 2024 20.58 20.85 20.20 20.20 3,235 -0.77(-3.66%)
Jan 11, 2024 21.07 21.07 20.72 20.97 1,032 -0.19(-0.91%)
Jan 10, 2024 21.16 21.16 21.16 21.16 252 -0.32(-1.48%)
Jan 09, 2024 21.49 21.49 21.48 21.48 285 -0.47(-2.13%)
Jan 08, 2024 21.80 21.95 21.80 21.95 515 -0.06(-0.27%)
Jan 05, 2024 22.43 22.43 21.97 22.01 1,431 -0.55(-2.46%)
Jan 04, 2024 22.83 22.97 22.56 22.56 2,451 -0.56(-2.42%)
Jan 03, 2024 22.77 23.12 22.77 23.12 3,134 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.