Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.6900	0.6983	0.6722	0.6927	151,460	+0.01(+0.83%)
Jul 30, 2025	0.7200	0.7299	0.6833	0.6870	198,188	-0.03(-4.60%)
Jul 29, 2025	0.7403	0.7523	0.7200	0.7201	99,168	-0.03(-4.45%)
Jul 28, 2025	0.7342	0.7700	0.7342	0.7536	51,933	-0.00(-0.12%)
Jul 25, 2025	0.7577	0.7601	0.7323	0.7545	189,303	-0.01(-0.98%)
Jul 24, 2025	0.7900	0.8300	0.7600	0.7620	331,989	-0.01(-1.30%)
Jul 23, 2025	0.7900	0.8200	0.7586	0.7720	545,390	+0.01(+1.57%)
Jul 22, 2025	0.7310	0.7800	0.7310	0.7601	182,202	+0.00(+0.41%)
Jul 21, 2025	0.7539	0.7801	0.7351	0.7570	153,122	-0.00(-0.09%)
Jul 18, 2025	0.7408	0.7850	0.7203	0.7577	223,797	+0.05(+6.52%)
Jul 17, 2025	0.7597	0.7733	0.7100	0.7113	230,039	-0.03(-4.65%)
Jul 16, 2025	0.7060	0.8000	0.7020	0.7460	320,102	+0.04(+5.40%)
Jul 15, 2025	0.7290	0.7295	0.7058	0.7078	131,520	-0.02(-2.89%)
Jul 14, 2025	0.7200	0.7399	0.7120	0.7289	634,112	+0.00(+0.54%)
Jul 11, 2025	0.7325	0.7325	0.7200	0.7250	109,427	-0.01(-1.76%)
Jul 10, 2025	0.7300	0.7689	0.7200	0.7380	304,387	-0.00(-0.11%)
Jul 09, 2025	0.7200	0.7515	0.7200	0.7388	117,064	+0.02(+2.47%)
Jul 08, 2025	0.7600	0.7659	0.7210	0.7210	197,207	-0.04(-5.13%)
Jul 07, 2025	0.7700	0.7941	0.7600	0.7600	153,455	-0.02(-2.56%)
Jul 03, 2025	0.7600	0.7868	0.7600	0.7800	133,205	+0.02(+2.63%)
Jul 02, 2025	0.7342	0.7645	0.7333	0.7600	50,248	+0.03(+3.40%)
Jul 01, 2025	0.7200	0.7700	0.7200	0.7350	85,208	-0.01(-1.05%)
Jun 30, 2025	0.7350	0.7698	0.7350	0.7428	94,955	+0.00(+0.38%)
Jun 27, 2025	0.7300	0.7491	0.7231	0.7400	233,844	+0.01(+0.72%)
Jun 26, 2025	0.7300	0.7800	0.7193	0.7347	319,897	+0.01(+0.78%)
Jun 25, 2025	0.7200	0.7443	0.7200	0.7290	109,056	+0.01(+1.45%)
Jun 24, 2025	0.7200	0.7500	0.7186	0.7186	122,432	+0.00(+0.45%)
Jun 23, 2025	0.7162	0.7496	0.7154	0.7154	113,839	+0.02(+2.20%)
Jun 20, 2025	0.7500	0.7515	0.7000	0.7000	168,927	-0.03(-4.11%)
Jun 18, 2025	0.7500	0.7514	0.7300	0.7300	74,425	-0.00(-0.65%)
Jun 17, 2025	0.7650	0.7776	0.7348	0.7348	169,411	-0.03(-3.32%)
Jun 16, 2025	0.7900	0.8095	0.7600	0.7600	148,400	-0.03(-3.92%)
Jun 13, 2025	0.8156	0.8350	0.7900	0.7910	180,637	-0.05(-5.92%)
Jun 12, 2025	0.8238	0.8600	0.7800	0.8408	172,785	+0.05(+6.42%)
Jun 11, 2025	0.7900	0.8100	0.7762	0.7901	40,787	+0.01(+1.29%)
Jun 10, 2025	0.7758	0.8192	0.7758	0.7800	176,399	+0.02(+2.15%)
Jun 09, 2025	0.8375	0.8405	0.7501	0.7636	429,342	-0.09(-10.16%)
Jun 06, 2025	0.8400	0.8500	0.8200	0.8500	72,946	+0.02(+2.04%)
Jun 05, 2025	0.8099	0.8500	0.8099	0.8330	69,189	-0.00(-0.24%)
Jun 04, 2025	0.8000	0.8431	0.8000	0.8350	181,475	+0.04(+4.89%)
Jun 03, 2025	0.7901	0.8350	0.7750	0.7961	201,763	+0.02(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.