Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 26.27 26.29 26.27 26.28 3,611 -0.00(-0.02%)
Sep 16, 2024 26.28 26.28 26.28 26.28 240 +0.09(+0.34%)
Sep 13, 2024 26.21 26.21 26.20 26.20 107 +0.10(+0.39%)
Sep 12, 2024 26.09 26.09 26.09 26.09 2 -0.00(-0.01%)
Sep 11, 2024 26.09 26.09 26.09 26.09 14 +0.02(+0.10%)
Sep 10, 2024 26.08 26.08 26.07 26.07 3,238 +0.07(+0.29%)
Sep 09, 2024 25.94 26.00 25.94 26.00 4,305 +0.04(+0.16%)
Sep 06, 2024 25.95 25.96 25.93 25.95 1,045 +0.03(+0.11%)
Sep 05, 2024 25.93 25.93 25.93 25.93 212 +0.01(+0.05%)
Sep 04, 2024 25.89 25.91 25.89 25.91 310 +0.08(+0.29%)
Sep 03, 2024 25.88 25.88 25.84 25.84 682 +0.06(+0.23%)
Aug 30, 2024 25.79 25.81 25.78 25.78 1,728 -0.10(-0.39%)
Aug 29, 2024 25.88 25.88 25.88 25.88 3 -0.03(-0.10%)
Aug 28, 2024 25.92 25.92 25.91 25.91 1,134 -0.01(-0.05%)
Aug 27, 2024 25.92 25.92 25.92 25.92 0 -0.01(-0.03%)
Aug 26, 2024 25.96 25.96 25.93 25.93 935 -0.00(-0.00%)
Aug 23, 2024 25.79 25.93 25.79 25.93 1,228 +0.18(+0.71%)
Aug 22, 2024 25.71 25.75 25.71 25.75 4,366 -0.11(-0.41%)
Aug 21, 2024 25.80 25.85 25.80 25.85 4,711 +0.09(+0.33%)
Aug 20, 2024 25.76 25.77 25.76 25.77 1,730 +0.10(+0.38%)
Aug 19, 2024 25.68 25.68 25.67 25.67 5,402 +0.02(+0.07%)
Aug 16, 2024 25.65 25.66 25.63 25.65 2,684 +0.01(+0.06%)
Aug 15, 2024 25.64 25.64 25.64 25.64 31 -0.07(-0.27%)
Aug 14, 2024 25.79 25.79 25.70 25.70 767 -0.04(-0.14%)
Aug 13, 2024 25.73 25.74 25.73 25.74 444 +0.07(+0.27%)
Aug 12, 2024 25.61 25.67 25.61 25.67 979 +0.09(+0.34%)
Aug 09, 2024 25.59 25.59 25.58 25.58 1,178 +0.08(+0.30%)
Aug 08, 2024 25.50 25.51 25.49 25.51 3,286 -0.04(-0.16%)
Aug 07, 2024 25.60 25.63 25.55 25.55 311 -0.11(-0.42%)
Aug 06, 2024 25.71 25.71 25.66 25.66 1,009 -0.15(-0.58%)
Aug 05, 2024 25.79 25.81 25.79 25.81 449 +0.07(+0.26%)
Aug 02, 2024 25.79 25.79 25.68 25.74 2,126 +0.11(+0.43%)
Aug 01, 2024 25.64 25.67 25.63 25.63 2,690 +0.08(+0.33%)
Jul 31, 2024 25.46 25.55 25.46 25.55 185 +0.16(+0.62%)
Jul 30, 2024 25.39 25.39 25.39 25.39 4 +0.02(+0.08%)
Jul 29, 2024 25.36 25.37 25.36 25.37 651 +0.05(+0.18%)
Jul 26, 2024 25.31 25.32 25.31 25.32 318 +0.09(+0.34%)
Jul 25, 2024 25.27 25.27 25.24 25.24 903 +0.05(+0.21%)
Jul 24, 2024 25.29 25.29 25.19 25.19 979 -0.06(-0.25%)
Jul 23, 2024 25.28 25.30 25.24 25.25 7,375 -0.00(-0.02%)
Jul 22, 2024 25.28 25.28 25.22 25.25 3,569 -0.04(-0.14%)
Jul 19, 2024 25.30 25.30 25.27 25.29 748 -0.07(-0.28%)
Jul 18, 2024 25.42 25.42 25.36 25.36 1,843 -0.08(-0.31%)
Jul 17, 2024 25.41 25.44 25.41 25.44 1,170 +0.02(+0.06%)
Jul 16, 2024 25.38 25.43 25.37 25.43 4,113 +0.10(+0.38%)
Jul 15, 2024 25.30 25.34 25.30 25.33 1,508 +0.01(+0.03%)
Jul 12, 2024 25.31 25.32 25.29 25.32 3,479 +0.03(+0.11%)
Jul 11, 2024 25.33 25.34 25.29 25.30 945 +0.11(+0.42%)
Jul 10, 2024 25.17 25.19 25.16 25.19 2,470 +0.06(+0.24%)
Jul 09, 2024 25.12 25.13 25.11 25.13 8,512 -0.05(-0.20%)
Jul 08, 2024 25.16 25.20 25.16 25.18 1,417 +0.00(+0.02%)
Jul 05, 2024 25.11 25.20 25.11 25.18 5,538 +0.15(+0.60%)
Jul 03, 2024 24.97 25.05 24.96 25.03 4,071 +0.11(+0.42%)
Jul 02, 2024 24.92 24.92 24.90 24.92 432 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.