Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
UMAC
)
1.380
-0.010 (-0.72%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
1.370
1.470
1.370
1.380
40,828
-0.01(-0.72%)
Jun 24, 2024
1.590
1.590
1.360
1.390
100,741
-0.03(-2.11%)
Jun 21, 2024
1.750
1.810
1.300
1.420
501,285
+0.04(+2.90%)
Jun 20, 2024
1.360
1.550
1.330
1.380
36,304
-0.02(-1.43%)
Jun 18, 2024
1.530
1.530
1.380
1.400
29,673
-0.09(-6.04%)
Jun 17, 2024
1.460
1.580
1.420
1.490
47,392
+0.01(+0.68%)
Jun 14, 2024
1.420
1.480
1.360
1.480
38,543
+0.09(+6.47%)
Jun 13, 2024
1.400
1.570
1.340
1.390
28,339
-0.02(-1.42%)
Jun 12, 2024
1.710
1.710
1.340
1.410
148,857
-0.24(-14.55%)
Jun 11, 2024
1.830
1.830
1.630
1.650
32,766
-0.12(-6.78%)
Jun 10, 2024
1.820
1.880
1.750
1.770
76,025
+0.03(+1.72%)
Jun 07, 2024
1.800
1.880
1.610
1.740
61,016
-0.06(-3.33%)
Jun 06, 2024
1.850
2.080
1.751
1.800
219,139
+0.01(+0.56%)
Jun 05, 2024
1.770
2.220
1.660
1.790
942,424
+0.30(+19.85%)
Jun 04, 2024
1.600
1.600
1.494
1.494
39,127
-0.01(-0.43%)
Jun 03, 2024
1.510
1.570
1.410
1.500
60,282
+0.05(+3.45%)
May 31, 2024
1.380
1.560
1.370
1.450
115,740
+0.10(+7.41%)
May 30, 2024
1.630
1.667
1.290
1.350
138,555
-0.15(-10.00%)
May 29, 2024
1.600
1.605
1.460
1.500
28,312
-0.06(-4.15%)
May 28, 2024
1.680
1.680
1.520
1.565
66,955
-0.05(-2.80%)
May 24, 2024
1.550
1.670
1.500
1.610
126,052
+0.08(+5.23%)
May 23, 2024
1.380
1.530
1.270
1.530
83,400
+0.11(+7.75%)
May 22, 2024
1.500
1.520
1.350
1.420
174,686
+0.10(+7.58%)
May 21, 2024
1.260
1.330
1.180
1.320
45,657
+0.12(+10.00%)
May 20, 2024
1.220
1.250
1.080
1.200
87,871
+0.15(+14.29%)
May 17, 2024
1.150
1.170
1.020
1.050
78,928
-0.07(-6.25%)
May 16, 2024
1.120
1.170
1.050
1.120
20,661
+0.02(+1.82%)
May 15, 2024
1.080
1.320
1.074
1.100
56,189
+0.03(+2.80%)
May 14, 2024
1.090
1.110
1.050
1.070
33,027
+0.03(+2.88%)
May 13, 2024
1.130
1.130
1.030
1.040
48,505
-0.04(-3.70%)
May 10, 2024
1.100
1.148
1.040
1.080
41,036
-0.03(-2.70%)
May 09, 2024
1.080
1.120
1.050
1.110
27,085
+0.03(+2.78%)
May 08, 2024
1.021
1.112
1.010
1.080
31,844
+0.03(+2.86%)
May 07, 2024
1.160
1.180
0.9800
1.050
248,407
-0.11(-9.48%)
May 06, 2024
1.200
1.243
1.160
1.160
347,018
-0.13(-10.08%)
May 03, 2024
1.280
1.530
1.230
1.290
397,920
+0.06(+4.88%)
May 02, 2024
1.230
1.250
1.180
1.230
30,354
+0.02(+1.65%)
May 01, 2024
1.210
1.240
1.200
1.210
20,763
+0.00(+0.00%)
Apr 30, 2024
1.450
1.450
1.198
1.210
55,512
-0.09(-6.93%)
Apr 29, 2024
1.420
1.490
1.270
1.300
71,025
-0.12(-8.44%)
Apr 26, 2024
1.460
1.500
1.380
1.420
28,574
-0.01(-0.70%)
Apr 25, 2024
1.610
1.613
1.391
1.430
19,544
-0.05(-3.38%)
Apr 24, 2024
1.470
1.580
1.470
1.480
20,263
-0.02(-1.33%)
Apr 23, 2024
1.470
1.610
1.430
1.500
18,335
+0.02(+1.34%)
Apr 22, 2024
1.760
1.760
1.430
1.480
65,859
-0.06(-3.90%)
Apr 19, 2024
1.750
1.750
1.490
1.540
46,712
-0.01(-0.65%)
Apr 18, 2024
1.530
1.550
1.530
1.550
3,049
+0.01(+0.65%)
Apr 17, 2024
1.650
1.780
1.500
1.540
25,394
-0.10(-6.10%)
Apr 16, 2024
1.750
1.890
1.580
1.640
39,835
-0.11(-6.29%)
Apr 15, 2024
1.857
1.857
1.710
1.750
6,503
-0.10(-5.41%)
Apr 12, 2024
1.760
1.950
1.700
1.850
25,409
-0.04(-2.12%)
Apr 11, 2024
1.740
2.003
1.700
1.890
35,007
+0.20(+11.83%)
Apr 10, 2024
1.799
1.838
1.690
1.690
8,922
-0.13(-7.14%)
Apr 09, 2024
1.900
1.900
1.700
1.820
11,587
-0.01(-0.55%)
Apr 08, 2024
2.030
2.030
1.740
1.830
42,293
-0.07(-3.68%)
Apr 05, 2024
1.750
2.080
1.710
1.900
110,305
+0.10(+5.58%)
Apr 04, 2024
1.430
2.000
1.360
1.800
222,046
+0.35(+24.11%)
Apr 03, 2024
1.780
1.790
1.430
1.450
189,088
-0.30(-17.14%)
Apr 02, 2024
1.790
1.880
1.730
1.750
16,056
-0.04(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.