Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AUNA
)
8.720
+0.170 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.500
8.800
8.420
8.720
253,795
+0.17(+1.99%)
May 16, 2024
8.700
8.770
8.500
8.550
256,217
-0.22(-2.51%)
May 15, 2024
8.770
8.799
8.490
8.770
141,808
+0.13(+1.50%)
May 14, 2024
9.200
9.200
8.500
8.640
196,105
-0.22(-2.48%)
May 13, 2024
9.790
9.890
8.530
8.860
490,859
-0.62(-6.54%)
May 10, 2024
9.000
9.850
8.820
9.480
945,501
+0.98(+11.53%)
May 09, 2024
8.070
8.750
7.820
8.500
946,328
+1.09(+14.71%)
May 08, 2024
7.200
7.420
6.980
7.410
630,839
+0.74(+11.09%)
May 07, 2024
6.670
7.080
6.660
6.670
69,504
-0.05(-0.74%)
May 06, 2024
6.570
6.830
6.440
6.720
162,810
+0.23(+3.54%)
May 03, 2024
6.750
6.780
6.490
6.490
90,455
-0.27(-3.99%)
May 02, 2024
7.000
7.000
6.750
6.760
23,039
-0.24(-3.43%)
May 01, 2024
6.820
7.230
6.800
7.000
106,359
+0.20(+2.94%)
Apr 30, 2024
6.730
6.950
6.690
6.800
70,352
-0.13(-1.88%)
Apr 29, 2024
7.050
7.150
6.890
6.930
122,998
-0.13(-1.84%)
Apr 26, 2024
7.150
7.320
7.020
7.060
234,397
-0.13(-1.81%)
Apr 25, 2024
7.470
7.560
7.160
7.190
225,964
-0.36(-4.77%)
Apr 24, 2024
6.900
7.550
6.850
7.550
407,317
+0.70(+10.22%)
Apr 23, 2024
6.450
6.880
6.420
6.850
387,773
+0.55(+8.73%)
Apr 22, 2024
6.720
6.806
6.170
6.300
514,866
-0.50(-7.35%)
Apr 19, 2024
7.330
7.780
6.800
6.800
967,308
-0.63(-8.48%)
Apr 18, 2024
7.360
7.690
7.260
7.430
343,409
-0.07(-0.93%)
Apr 17, 2024
7.700
7.738
7.440
7.500
321,607
-0.10(-1.32%)
Apr 16, 2024
8.000
8.150
7.490
7.600
639,547
+0.09(+1.20%)
Apr 15, 2024
7.540
7.630
7.460
7.510
653,239
-0.19(-2.47%)
Apr 12, 2024
7.700
8.190
7.580
7.700
737,223
-0.10(-1.28%)
Apr 11, 2024
7.670
7.880
7.470
7.800
566,909
+0.05(+0.65%)
Apr 10, 2024
7.140
7.800
7.130
7.750
488,211
+0.50(+6.90%)
Apr 09, 2024
8.000
8.130
7.190
7.250
1,018,455
-0.75(-9.38%)
Apr 08, 2024
9.050
9.170
7.850
8.000
1,162,981
-1.10(-12.09%)
Apr 05, 2024
9.260
9.630
9.099
9.100
704,644
-0.30(-3.19%)
Apr 04, 2024
9.190
9.520
9.180
9.400
1,026,523
+0.16(+1.73%)
Apr 03, 2024
9.920
9.970
9.070
9.240
1,142,103
-0.64(-6.48%)
Apr 02, 2024
10.56
10.56
9.790
9.880
633,464
-0.62(-5.90%)
Apr 01, 2024
10.50
10.70
10.21
10.50
651,990
-0.15(-1.41%)
Mar 28, 2024
10.80
10.85
10.49
10.65
569,798
-0.01(-0.09%)
Mar 27, 2024
10.42
10.76
10.29
10.66
884,852
+0.12(+1.14%)
Mar 26, 2024
10.11
10.70
10.00
10.54
1,064,603
+0.54(+5.40%)
Mar 25, 2024
9.310
10.20
9.310
10.00
2,198,652
+0.40(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.