Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	30.90	32.49	30.65	31.41	2,217,180	+0.83(+2.71%)
May 30, 2024	29.94	30.97	29.60	30.58	1,429,699	+0.87(+2.93%)
May 29, 2024	30.66	30.75	28.89	29.71	2,882,366	-0.89(-2.91%)
May 28, 2024	30.60	31.06	29.37	30.60	3,837,879	+0.92(+3.10%)
May 24, 2024	29.11	29.96	28.71	29.68	1,341,615	+1.00(+3.49%)
May 23, 2024	29.94	29.94	28.67	28.68	1,081,274	-0.44(-1.51%)
May 22, 2024	29.63	30.23	28.87	29.12	1,405,194	-0.23(-0.78%)
May 21, 2024	29.52	29.80	28.62	29.35	1,110,270	-0.46(-1.54%)
May 20, 2024	28.77	30.16	28.75	29.81	2,407,658	+1.32(+4.63%)
May 17, 2024	28.35	28.51	28.05	28.49	776,934	+0.42(+1.50%)
May 16, 2024	28.27	28.44	27.93	28.07	789,569	+0.02(+0.07%)
May 15, 2024	28.50	28.52	27.60	28.05	817,045	-0.05(-0.18%)
May 14, 2024	28.00	28.54	27.94	28.10	1,595,464	+0.10(+0.36%)
May 13, 2024	28.80	28.97	27.98	28.00	1,431,591	-0.62(-2.17%)
May 10, 2024	28.58	28.69	28.16	28.62	1,861,166	+0.12(+0.42%)
May 09, 2024	28.74	29.00	28.35	28.50	1,851,654	+0.00(+0.00%)
May 08, 2024	28.64	28.94	28.25	28.50	2,333,637	-0.15(-0.52%)
May 07, 2024	29.01	29.45	28.62	28.65	1,743,135	-0.29(-1.00%)
May 06, 2024	29.08	29.08	27.98	28.94	3,604,348	-0.06(-0.21%)
May 03, 2024	27.75	29.27	27.20	29.00	5,908,824	+2.01(+7.45%)
May 02, 2024	26.54	28.29	26.32	26.99	10,624,560	+0.89(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.