Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.5840	0.6100	0.5840	0.5900	71,900	-0.00(-0.17%)
May 19, 2025	0.6200	0.6200	0.5800	0.5910	101,353	-0.03(-4.83%)
May 16, 2025	0.6330	0.6330	0.6160	0.6210	127,570	+0.01(+0.98%)
May 15, 2025	0.5900	0.6459	0.5755	0.6150	144,088	-0.01(-0.81%)
May 14, 2025	0.6124	0.6300	0.5700	0.6200	189,583	-0.00(-0.02%)
May 13, 2025	0.6208	0.6400	0.6043	0.6201	103,908	-0.02(-3.11%)
May 12, 2025	0.7300	0.7300	0.5802	0.6400	264,183	-0.04(-6.03%)
May 09, 2025	0.7550	0.7642	0.6500	0.6811	93,892	-0.07(-9.79%)
May 08, 2025	0.7968	0.8000	0.6666	0.7550	183,505	-0.05(-5.63%)
May 07, 2025	0.8408	0.8565	0.7800	0.8000	218,985	-0.06(-6.60%)
May 06, 2025	0.8400	0.8870	0.8200	0.8565	164,047	+0.00(+0.19%)
May 05, 2025	0.8201	0.8600	0.8101	0.8549	97,488	+0.04(+5.11%)
May 02, 2025	0.7982	0.8400	0.7750	0.8133	140,464	+0.03(+3.61%)
May 01, 2025	0.8000	0.8400	0.7850	0.7850	60,769	-0.03(-3.21%)
Apr 30, 2025	0.8400	0.8514	0.7500	0.8110	116,824	-0.00(-0.05%)
Apr 29, 2025	0.8650	0.8650	0.8102	0.8114	60,726	-0.03(-3.63%)
Apr 28, 2025	0.8670	0.8670	0.8268	0.8420	36,690	-0.03(-2.88%)
Apr 25, 2025	0.8452	0.8900	0.8400	0.8670	49,877	+0.01(+1.64%)
Apr 24, 2025	0.8700	0.8800	0.8210	0.8530	127,483	-0.01(-0.81%)
Apr 23, 2025	0.8810	0.8931	0.8021	0.8600	205,361	-0.03(-3.89%)
Apr 22, 2025	0.9400	0.9426	0.8506	0.8948	136,785	-0.02(-1.90%)
Apr 21, 2025	0.9500	0.9734	0.8780	0.9121	152,070	-0.05(-4.99%)
Apr 17, 2025	0.9400	1.030	0.9200	0.9600	316,944	+0.05(+5.80%)
Apr 16, 2025	1.040	1.040	0.8844	0.9074	112,066	-0.08(-7.82%)
Apr 15, 2025	0.9365	0.9930	0.9300	0.9844	42,134	+0.03(+3.39%)
Apr 14, 2025	0.9705	0.9895	0.9300	0.9521	63,064	-0.06(-5.73%)
Apr 11, 2025	1.040	1.040	0.9510	1.010	67,415	+0.02(+2.02%)
Apr 10, 2025	0.9700	1.050	0.9700	0.9900	96,233	-0.01(-1.00%)
Apr 09, 2025	1.000	1.090	0.9400	1.000	125,711	+0.03(+3.35%)
Apr 08, 2025	1.110	1.120	0.9500	0.9676	213,385	-0.17(-15.12%)
Apr 07, 2025	1.060	1.200	1.010	1.140	229,978	+0.08(+7.55%)
Apr 04, 2025	1.020	1.250	0.9800	1.060	849,156	+0.12(+12.77%)
Apr 03, 2025	1.050	1.050	0.9300	0.9400	73,219	+0.02(+2.34%)
Apr 02, 2025	0.9200	0.9205	0.9185	0.9185	26,642	-0.00(-0.16%)
Apr 01, 2025	0.9150	0.9662	0.9078	0.9200	19,225	-0.02(-1.73%)
Mar 31, 2025	0.9700	1.001	0.9000	0.9362	46,166	+0.01(+1.61%)
Mar 28, 2025	0.9600	0.9800	0.9203	0.9214	42,454	-0.05(-5.01%)
Mar 27, 2025	0.9300	0.9700	0.9010	0.9700	56,375	+0.01(+1.04%)
Mar 26, 2025	0.9760	1.080	0.9196	0.9600	148,425	-0.02(-2.03%)
Mar 25, 2025	1.010	1.050	0.9350	0.9799	42,882	+0.03(+2.93%)
Mar 24, 2025	1.040	1.048	0.9438	0.9520	74,109	-0.06(-5.74%)
Mar 21, 2025	0.9800	1.080	0.9500	1.010	114,598	+0.03(+3.06%)
Mar 20, 2025	0.9200	1.080	0.8800	0.9800	336,951	+0.04(+4.26%)
Mar 19, 2025	0.9391	0.9840	0.9027	0.9400	71,823	-0.00(-0.05%)
Mar 18, 2025	0.9400	0.9990	0.8688	0.9405	46,294	-0.01(-1.00%)
Mar 17, 2025	1.010	1.080	0.9451	0.9500	56,091	-0.04(-3.75%)
Mar 14, 2025	0.9500	0.9870	0.8817	0.9870	52,696	+0.03(+3.35%)
Mar 13, 2025	0.9900	1.040	0.9151	0.9550	54,379	-0.07(-6.37%)
Mar 12, 2025	1.000	1.039	0.9700	1.020	20,965	+0.05(+5.15%)
Mar 11, 2025	0.9200	1.080	0.9200	0.9700	70,595	+0.05(+5.43%)
Mar 10, 2025	1.040	1.040	0.8506	0.9200	108,372	-0.10(-9.80%)
Mar 07, 2025	1.050	1.130	0.9690	1.020	91,184	-0.02(-1.92%)
Mar 06, 2025	1.130	1.210	1.000	1.040	39,067	-0.09(-7.96%)
Mar 05, 2025	1.070	1.310	1.030	1.130	81,604	+0.03(+2.73%)
Mar 04, 2025	1.040	1.150	0.9900	1.100	81,468	+0.02(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.