Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.440 1.440 1.310 1.350 6,975 +0.01(+0.75%)
Oct 29, 2024 1.430 1.510 1.300 1.340 76,841 -0.10(-6.94%)
Oct 28, 2024 1.430 1.510 1.380 1.440 25,995 -0.01(-0.69%)
Oct 25, 2024 1.510 1.510 1.420 1.450 35,346 -0.05(-3.33%)
Oct 24, 2024 1.580 1.580 1.348 1.500 33,410 +0.09(+6.61%)
Oct 23, 2024 1.460 1.480 1.310 1.407 19,253 -0.04(-2.97%)
Oct 22, 2024 1.520 1.523 1.450 1.450 14,094 -0.05(-3.33%)
Oct 21, 2024 1.520 1.520 1.450 1.500 47,700 +0.02(+1.34%)
Oct 18, 2024 1.490 1.530 1.330 1.480 26,673 +0.01(+0.69%)
Oct 17, 2024 1.490 1.600 1.440 1.470 57,070 -0.05(-3.29%)
Oct 16, 2024 1.650 1.690 1.440 1.520 67,711 -0.03(-1.94%)
Oct 15, 2024 1.600 1.637 1.440 1.550 53,752 +0.03(+1.97%)
Oct 14, 2024 1.530 1.640 1.480 1.520 96,380 +0.11(+7.80%)
Oct 11, 2024 1.430 1.540 1.400 1.410 42,074 -0.06(-4.08%)
Oct 10, 2024 1.400 1.590 1.361 1.470 69,816 -0.01(-0.47%)
Oct 09, 2024 1.490 1.540 1.450 1.477 37,855 -0.00(-0.21%)
Oct 08, 2024 1.330 1.500 1.250 1.480 63,691 +0.19(+14.73%)
Oct 07, 2024 1.320 1.370 1.240 1.290 14,844 -0.03(-2.64%)
Oct 04, 2024 1.420 1.420 1.250 1.325 48,304 -0.04(-2.57%)
Oct 03, 2024 1.260 1.360 1.250 1.360 10,781 +0.04(+3.03%)
Oct 02, 2024 1.320 1.480 1.240 1.320 145,822 -0.04(-2.94%)
Oct 01, 2024 1.520 1.580 1.220 1.360 90,564 -0.21(-13.38%)
Sep 30, 2024 1.600 1.600 1.500 1.570 92,840 +0.03(+1.95%)
Sep 27, 2024 1.500 1.690 1.500 1.540 95,774 -0.11(-6.95%)
Sep 26, 2024 1.870 1.870 1.510 1.655 325,973 -0.21(-11.02%)
Sep 25, 2024 2.100 2.100 1.680 1.860 548,458 -0.15(-7.46%)
Sep 24, 2024 2.070 2.150 2.000 2.010 2,102,634 +0.01(+0.50%)
Sep 23, 2024 2.280 2.280 1.910 2.000 110,260 -0.19(-8.68%)
Sep 20, 2024 2.350 2.356 1.640 2.190 242,302 -0.09(-3.95%)
Sep 19, 2024 2.250 2.460 2.180 2.280 58,502 -0.02(-0.87%)
Sep 18, 2024 2.500 2.600 2.040 2.300 126,807 -0.16(-6.50%)
Sep 17, 2024 2.600 2.670 2.200 2.460 272,532 -0.14(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.