Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	25.57	25.57	25.41	25.42	56,366	-0.04(-0.16%)
Mar 11, 2025	25.67	25.67	25.45	25.46	115,280	-0.12(-0.47%)
Mar 10, 2025	25.57	25.63	25.55	25.58	1,493,317	+0.14(+0.55%)
Mar 07, 2025	25.53	25.57	25.42	25.44	33,449	-0.04(-0.16%)
Mar 06, 2025	25.50	25.53	25.42	25.48	20,018	-0.01(-0.05%)
Mar 05, 2025	25.69	25.69	25.49	25.49	46,028	-0.08(-0.31%)
Mar 04, 2025	25.64	25.69	25.57	25.57	29,070	-0.10(-0.38%)
Mar 03, 2025	25.50	25.71	25.50	25.67	67,611	+0.09(+0.36%)
Feb 28, 2025	25.51	25.59	25.50	25.58	39,065	+0.08(+0.30%)
Feb 27, 2025	25.46	25.53	25.45	25.50	25,905	-0.01(-0.04%)
Feb 26, 2025	25.48	25.58	25.35	25.51	46,430	+0.05(+0.20%)
Feb 25, 2025	25.50	25.54	25.39	25.46	1,843,018	+0.13(+0.51%)
Feb 24, 2025	25.34	25.34	25.24	25.33	21,830	+0.06(+0.24%)
Feb 21, 2025	25.22	25.34	25.22	25.27	33,125	+0.10(+0.41%)
Feb 20, 2025	25.21	25.21	25.14	25.16	17,622	+0.05(+0.20%)
Feb 19, 2025	25.15	25.15	25.06	25.12	45,700	+0.02(+0.08%)
Feb 18, 2025	26.03	26.03	25.09	25.09	62,650	-0.10(-0.38%)
Feb 14, 2025	25.24	25.27	25.16	25.19	41,199	+0.08(+0.30%)
Feb 13, 2025	25.22	25.23	25.04	25.11	46,397	+0.18(+0.73%)
Feb 12, 2025	25.00	25.00	24.89	24.93	29,420	-0.16(-0.63%)
Feb 11, 2025	25.14	25.20	25.04	25.09	1,612,650	-0.04(-0.16%)
Feb 10, 2025	25.26	25.26	25.12	25.13	37,778	+0.03(+0.12%)
Feb 07, 2025	25.23	25.23	25.10	25.10	48,231	-0.08(-0.32%)
Feb 06, 2025	25.30	25.33	25.16	25.18	54,815	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.