Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.410	3.430	3.320	3.330	266,466	-0.02(-0.60%)
Jul 31, 2025	3.520	3.520	3.340	3.350	419,908	-0.17(-4.83%)
Jul 30, 2025	3.600	3.650	3.505	3.520	527,228	-0.12(-3.30%)
Jul 29, 2025	3.710	3.837	3.580	3.640	181,871	-0.07(-1.89%)
Jul 28, 2025	3.860	3.880	3.660	3.710	413,745	-0.17(-4.38%)
Jul 25, 2025	3.900	3.940	3.790	3.880	461,220	+0.00(+0.00%)
Jul 24, 2025	3.960	4.040	3.880	3.880	290,407	-0.14(-3.48%)
Jul 23, 2025	4.150	4.150	3.920	4.020	375,253	-0.07(-1.71%)
Jul 22, 2025	3.940	4.090	3.880	4.090	406,225	+0.19(+4.87%)
Jul 21, 2025	3.810	3.990	3.810	3.900	431,736	+0.15(+4.00%)
Jul 18, 2025	3.820	3.880	3.740	3.750	456,082	+0.01(+0.27%)
Jul 17, 2025	3.680	3.760	3.630	3.740	218,858	-0.05(-1.32%)
Jul 16, 2025	3.860	3.860	3.680	3.790	232,382	-0.05(-1.30%)
Jul 15, 2025	3.900	3.900	3.750	3.840	339,803	-0.03(-0.78%)
Jul 14, 2025	3.850	3.960	3.750	3.870	840,990	+0.20(+5.45%)
Jul 11, 2025	3.540	3.730	3.540	3.670	577,293	+0.19(+5.46%)
Jul 10, 2025	3.450	3.500	3.370	3.480	306,198	+0.07(+2.05%)
Jul 09, 2025	3.430	3.515	3.400	3.410	118,137	-0.06(-1.73%)
Jul 08, 2025	3.540	3.570	3.370	3.470	237,386	-0.07(-1.98%)
Jul 07, 2025	3.500	3.540	3.350	3.540	343,862	+0.03(+0.85%)
Jul 03, 2025	3.580	3.630	3.460	3.510	261,797	-0.05(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.