Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.3900	0.7800	0.3355	0.5000	666,069,568	+0.23(+84.64%)
Aug 14, 2025	0.3072	0.3072	0.2650	0.2708	7,942,468	-0.03(-9.43%)
Aug 13, 2025	0.3170	0.3398	0.2810	0.2990	770,786	-0.03(-9.94%)
Aug 12, 2025	0.3600	0.3900	0.3020	0.3320	1,722,762	-0.05(-12.47%)
Aug 11, 2025	0.3508	0.3922	0.3414	0.3793	611,237	+0.03(+8.12%)
Aug 08, 2025	0.3629	0.3659	0.3420	0.3508	81,137	-0.02(-4.13%)
Aug 07, 2025	0.3824	0.3824	0.3505	0.3659	108,148	-0.02(-4.96%)
Aug 06, 2025	0.4091	0.4100	0.3784	0.3850	169,051	-0.03(-8.20%)
Aug 05, 2025	0.3579	0.4200	0.3401	0.4194	893,490	+0.06(+17.18%)
Aug 04, 2025	0.3695	0.3800	0.3220	0.3579	206,568	-0.02(-5.96%)
Aug 01, 2025	0.3930	0.3939	0.3415	0.3806	507,301	-0.02(-4.92%)
Jul 31, 2025	0.4358	0.4400	0.3810	0.4003	130,328	-0.02(-4.94%)
Jul 30, 2025	0.4174	0.4494	0.3950	0.4211	484,830	-0.02(-5.16%)
Jul 29, 2025	0.4574	0.4660	0.4158	0.4440	230,898	-0.01(-3.06%)
Jul 28, 2025	0.4802	0.4802	0.4500	0.4580	339,801	-0.04(-7.27%)
Jul 25, 2025	0.4690	0.4997	0.4689	0.4939	255,727	+0.03(+5.33%)
Jul 24, 2025	0.5001	0.5002	0.4300	0.4689	629,074	-0.03(-6.93%)
Jul 23, 2025	0.5450	0.5526	0.4950	0.5038	491,296	-0.04(-7.73%)
Jul 22, 2025	0.5477	0.5517	0.5353	0.5460	57,806	-0.00(-0.36%)
Jul 21, 2025	0.5562	0.5750	0.5350	0.5480	246,590	-0.01(-1.35%)
Jul 18, 2025	0.5743	0.5743	0.5350	0.5555	114,518	+0.00(+0.23%)
Jul 17, 2025	0.5300	0.5650	0.5127	0.5542	516,531	+0.02(+3.69%)
Jul 16, 2025	0.5350	0.5499	0.5150	0.5345	189,324	-0.01(-2.46%)
Jul 15, 2025	0.5800	0.5804	0.5014	0.5480	412,929	-0.04(-6.95%)
Jul 14, 2025	0.5500	0.5900	0.5305	0.5889	386,143	+0.04(+6.86%)
Jul 11, 2025	0.5668	0.5800	0.5350	0.5511	303,003	-0.04(-6.59%)
Jul 10, 2025	0.5500	0.5900	0.5500	0.5900	152,053	+0.02(+4.33%)
Jul 09, 2025	0.5800	0.5995	0.5545	0.5655	433,764	-0.05(-7.90%)
Jul 08, 2025	0.5800	0.6265	0.5710	0.6140	5,335,929	-0.01(-0.97%)
Jul 07, 2025	0.6600	0.6699	0.5865	0.6200	880,715	-0.02(-3.70%)
Jul 03, 2025	0.6268	0.6559	0.6163	0.6438	304,688	+0.01(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.