Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Municipal High Income Fund Inc.
(NY:
MHF
)
7.180
-0.010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
7.230
7.230
7.170
7.180
51,510
-0.01(-0.14%)
Sep 25, 2024
7.250
7.250
7.180
7.190
97,020
-0.03(-0.42%)
Sep 24, 2024
7.210
7.230
7.160
7.220
65,044
+0.01(+0.14%)
Sep 23, 2024
7.240
7.245
7.170
7.210
66,608
-0.04(-0.55%)
Sep 20, 2024
7.280
7.280
7.220
7.250
86,943
+0.00(+0.00%)
Sep 19, 2024
7.320
7.320
7.242
7.250
90,032
-0.03(-0.41%)
Sep 18, 2024
7.330
7.330
7.270
7.280
69,145
-0.04(-0.55%)
Sep 17, 2024
7.390
7.390
7.290
7.320
88,593
+0.00(+0.00%)
Sep 16, 2024
7.310
7.320
7.280
7.320
83,987
+0.01(+0.14%)
Sep 13, 2024
7.330
7.330
7.280
7.310
55,492
+0.00(+0.00%)
Sep 12, 2024
7.310
7.320
7.300
7.310
99,464
+0.00(+0.00%)
Sep 11, 2024
7.270
7.310
7.250
7.310
194,504
+0.06(+0.83%)
Sep 10, 2024
7.270
7.270
7.200
7.250
59,894
+0.01(+0.14%)
Sep 09, 2024
7.270
7.270
7.220
7.240
55,123
+0.00(+0.00%)
Sep 06, 2024
7.230
7.250
7.190
7.240
69,762
+0.01(+0.14%)
Sep 05, 2024
7.230
7.230
7.190
7.230
70,218
+0.01(+0.14%)
Sep 04, 2024
7.200
7.220
7.180
7.220
73,016
+0.06(+0.84%)
Sep 03, 2024
7.160
7.200
7.130
7.160
45,226
+0.05(+0.70%)
Aug 30, 2024
7.090
7.180
7.080
7.110
43,552
+0.03(+0.42%)
Aug 29, 2024
7.150
7.170
7.040
7.080
94,781
-0.04(-0.56%)
Aug 28, 2024
7.160
7.190
7.105
7.120
64,610
-0.01(-0.14%)
Aug 27, 2024
7.160
7.160
7.060
7.130
56,053
-0.01(-0.14%)
Aug 26, 2024
7.200
7.200
7.135
7.140
48,596
-0.01(-0.14%)
Aug 23, 2024
7.110
7.160
7.100
7.150
63,674
+0.07(+1.05%)
Aug 22, 2024
7.116
7.146
7.056
7.076
69,631
+0.00(+0.00%)
Aug 21, 2024
7.076
7.100
7.051
7.076
49,205
-0.01(-0.14%)
Aug 20, 2024
7.076
7.106
7.036
7.086
76,754
+0.03(+0.42%)
Aug 19, 2024
7.166
7.166
7.016
7.056
153,172
-0.07(-0.98%)
Aug 16, 2024
7.146
7.166
7.126
7.126
118,409
+0.01(+0.14%)
Aug 15, 2024
7.116
7.126
7.106
7.116
115,181
+0.00(+0.00%)
Aug 14, 2024
7.116
7.126
7.066
7.116
51,509
+0.02(+0.28%)
Aug 13, 2024
7.076
7.106
7.046
7.096
111,783
+0.03(+0.42%)
Aug 12, 2024
7.006
7.066
6.986
7.066
248,988
+0.08(+1.14%)
Aug 09, 2024
7.016
7.056
6.976
6.986
119,218
+0.02(+0.29%)
Aug 08, 2024
7.056
7.066
6.952
6.967
72,317
-0.02(-0.28%)
Aug 07, 2024
7.066
7.076
6.976
6.986
88,187
+0.01(+0.14%)
Aug 06, 2024
6.996
6.996
6.927
6.976
21,638
+0.04(+0.57%)
Aug 05, 2024
6.996
6.996
6.917
6.937
75,127
-0.06(-0.85%)
Aug 02, 2024
7.066
7.066
6.962
6.996
129,900
+0.01(+0.14%)
Aug 01, 2024
7.066
7.066
6.957
6.986
160,514
-0.01(-0.14%)
Jul 31, 2024
7.036
7.046
6.986
6.996
57,871
+0.00(+0.00%)
Jul 30, 2024
6.986
7.016
6.976
6.996
154,235
+0.04(+0.57%)
Jul 29, 2024
7.016
7.016
6.940
6.957
63,110
+0.00(+0.00%)
Jul 26, 2024
6.947
6.976
6.947
6.957
133,761
+0.02(+0.29%)
Jul 25, 2024
6.937
6.957
6.907
6.937
166,705
+0.03(+0.43%)
Jul 24, 2024
6.917
6.976
6.907
6.907
97,234
-0.03(-0.37%)
Jul 23, 2024
6.913
6.962
6.903
6.933
45,959
+0.03(+0.43%)
Jul 22, 2024
6.913
6.948
6.873
6.903
48,389
+0.03(+0.43%)
Jul 19, 2024
6.903
6.962
6.872
6.873
40,751
-0.03(-0.50%)
Jul 18, 2024
6.952
6.962
6.903
6.908
69,245
-0.04(-0.64%)
Jul 17, 2024
6.972
7.002
6.933
6.952
83,960
-0.02(-0.28%)
Jul 16, 2024
7.002
7.002
6.952
6.972
27,773
+0.01(+0.14%)
Jul 15, 2024
6.923
6.982
6.923
6.962
31,263
+0.05(+0.72%)
Jul 12, 2024
6.873
6.923
6.853
6.913
39,618
+0.05(+0.73%)
Jul 11, 2024
6.834
6.913
6.834
6.863
42,813
+0.04(+0.58%)
Jul 10, 2024
6.804
6.883
6.764
6.824
65,156
+0.05(+0.73%)
Jul 09, 2024
6.745
6.824
6.745
6.774
54,726
+0.03(+0.44%)
Jul 08, 2024
6.794
6.844
6.695
6.745
72,182
-0.08(-1.16%)
Jul 05, 2024
7.101
7.101
6.804
6.824
160,294
-0.07(-1.01%)
Jul 03, 2024
6.834
6.943
6.824
6.893
60,780
+0.05(+0.72%)
Jul 02, 2024
6.814
6.873
6.764
6.844
87,490
+0.06(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.