Armstrong World Industries Inc (NY: AWI )

115.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 116.76 116.76 115.19 115.58 228,690 -1.17(-1.00%)
May 24, 2024 116.15 116.84 115.56 116.75 161,228 +1.30(+1.13%)
May 23, 2024 115.58 116.21 114.27 115.45 313,482 +0.57(+0.50%)
May 22, 2024 114.10 115.45 114.10 114.88 305,520 -0.04(-0.03%)
May 21, 2024 114.83 115.12 114.50 114.92 85,071 +0.17(+0.15%)
May 20, 2024 114.00 114.98 113.83 114.75 150,398 +0.88(+0.77%)
May 17, 2024 114.93 115.60 113.30 113.87 410,195 -0.41(-0.36%)
May 16, 2024 116.90 117.17 113.93 114.28 376,191 -2.77(-2.37%)
May 15, 2024 118.32 118.75 116.79 117.05 248,250 -0.43(-0.37%)
May 14, 2024 116.92 117.63 116.73 117.48 137,465 +1.05(+0.90%)
May 13, 2024 117.99 118.24 116.36 116.43 193,642 -1.17(-0.99%)
May 10, 2024 117.40 118.11 116.96 117.60 173,231 +0.05(+0.04%)
May 09, 2024 116.32 117.61 116.00 117.55 240,311 +1.27(+1.09%)
May 08, 2024 115.93 116.59 115.71 116.28 131,059 +0.28(+0.24%)
May 07, 2024 115.93 117.14 115.93 116.00 190,255 -0.52(-0.45%)
May 06, 2024 115.76 116.70 115.53 116.52 188,635 +1.19(+1.03%)
May 03, 2024 116.55 116.97 114.78 115.33 280,774 +0.44(+0.38%)
May 02, 2024 114.98 115.49 113.36 114.89 467,303 +1.05(+0.92%)
May 01, 2024 114.76 116.44 113.23 113.84 348,152 -0.76(-0.66%)
Apr 30, 2024 113.89 120.63 112.96 114.60 698,161 -3.96(-3.34%)
Apr 29, 2024 116.66 119.40 116.66 118.56 604,518 +1.87(+1.60%)
Apr 26, 2024 115.91 117.35 115.91 116.70 203,846 +1.22(+1.05%)
Apr 25, 2024 114.32 116.05 113.39 115.48 181,588 -0.20(-0.17%)
Apr 24, 2024 116.36 117.47 114.86 115.68 282,733 -0.54(-0.46%)
Apr 23, 2024 114.90 116.52 114.90 116.22 270,673 +1.79(+1.57%)
Apr 22, 2024 114.65 115.18 113.12 114.42 292,904 +0.72(+0.63%)
Apr 19, 2024 113.80 115.14 113.25 113.71 223,823 +0.13(+0.11%)
Apr 18, 2024 115.12 115.56 113.20 113.58 201,330 -0.84(-0.73%)
Apr 17, 2024 116.22 116.22 113.49 114.41 259,128 -0.96(-0.83%)
Apr 16, 2024 115.89 115.89 114.64 115.37 222,653 -0.85(-0.73%)
Apr 15, 2024 118.09 118.49 115.68 116.22 227,319 -0.69(-0.59%)
Apr 12, 2024 117.72 118.56 116.55 116.91 304,452 -1.43(-1.21%)
Apr 11, 2024 119.03 119.03 117.97 118.33 275,419 -0.12(-0.10%)
Apr 10, 2024 117.61 119.64 117.36 118.45 501,650 -1.24(-1.03%)
Apr 09, 2024 120.91 121.34 118.50 119.69 297,142 -1.36(-1.12%)
Apr 08, 2024 121.79 121.83 120.87 121.05 499,099 -0.31(-0.25%)
Apr 05, 2024 119.87 121.49 119.87 121.36 599,359 +1.25(+1.04%)
Apr 04, 2024 123.28 123.70 119.85 120.11 340,685 -2.14(-1.75%)
Apr 03, 2024 120.10 122.43 120.10 122.25 1,094,460 +2.16(+1.79%)
Apr 02, 2024 121.89 121.89 119.68 120.10 440,628 -2.84(-2.31%)
Apr 01, 2024 124.47 124.47 122.75 122.94 351,955 -0.98(-0.79%)
Mar 28, 2024 124.24 124.86 123.80 123.92 356,182 -0.25(-0.20%)
Mar 27, 2024 123.60 124.37 123.60 124.17 284,453 +1.08(+0.87%)
Mar 26, 2024 122.97 123.66 122.76 123.09 303,223 -0.02(-0.02%)
Mar 25, 2024 124.25 124.56 122.94 123.11 346,663 -1.16(-0.93%)
Mar 22, 2024 124.75 125.26 123.51 124.27 283,165 -0.18(-0.14%)
Mar 21, 2024 123.57 125.15 123.02 124.45 838,467 +1.96(+1.60%)
Mar 20, 2024 123.51 124.35 122.12 122.49 585,912 -0.97(-0.78%)
Mar 19, 2024 121.80 123.86 121.53 123.46 329,366 +1.85(+1.52%)
Mar 18, 2024 122.52 123.40 121.48 121.62 306,478 -0.47(-0.38%)
Mar 15, 2024 120.65 122.24 120.65 122.08 717,577 +0.84(+0.69%)
Mar 14, 2024 120.69 121.79 119.94 121.25 403,998 -0.12(-0.10%)
Mar 13, 2024 121.47 122.76 121.14 121.37 368,718 -0.06(-0.05%)
Mar 12, 2024 120.38 121.81 120.30 121.43 262,435 +1.05(+0.87%)
Mar 11, 2024 121.02 121.02 119.42 120.38 347,944 -1.44(-1.18%)
Mar 08, 2024 122.83 122.92 121.03 121.82 225,666 -0.28(-0.23%)
Mar 07, 2024 122.17 122.84 121.54 122.09 226,997 +0.81(+0.67%)
Mar 06, 2024 120.77 121.98 120.44 121.29 201,661 +1.39(+1.16%)
Mar 05, 2024 120.65 121.23 119.44 119.90 229,653 -1.37(-1.13%)
Mar 04, 2024 120.80 122.39 120.80 121.27 340,157 +0.62(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.