Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3830	0.3830	0.3601	0.3601	188,435	-0.00(-1.29%)
Jan 30, 2024	0.3700	0.3900	0.3590	0.3648	171,600	-0.01(-2.46%)
Jan 29, 2024	0.3620	0.3893	0.3600	0.3740	188,313	+0.01(+3.89%)
Jan 26, 2024	0.3630	0.3670	0.3550	0.3600	96,756	-0.00(-0.83%)
Jan 25, 2024	0.3650	0.3800	0.3500	0.3630	549,523	+0.00(+0.55%)
Jan 24, 2024	0.3711	0.3830	0.3600	0.3610	150,193	-0.01(-3.50%)
Jan 23, 2024	0.3900	0.3939	0.3710	0.3741	99,660	-0.02(-4.32%)
Jan 22, 2024	0.3910	0.3940	0.3725	0.3910	63,269	+0.02(+4.97%)
Jan 19, 2024	0.3999	0.3999	0.3700	0.3725	117,689	-0.01(-2.10%)
Jan 18, 2024	0.3950	0.4000	0.3800	0.3805	108,160	-0.01(-3.67%)
Jan 17, 2024	0.3950	0.4029	0.3950	0.3950	239,501	+0.00(+1.23%)
Jan 16, 2024	0.4101	0.4400	0.3901	0.3902	373,630	-0.02(-4.13%)
Jan 12, 2024	0.3700	0.4100	0.3700	0.4070	364,280	+0.04(+11.63%)
Jan 11, 2024	0.3700	0.3755	0.3552	0.3646	409,812	-0.01(-2.93%)
Jan 10, 2024	0.4000	0.4004	0.3710	0.3756	146,923	-0.01(-3.69%)
Jan 09, 2024	0.4100	0.4148	0.3900	0.3900	102,904	-0.02(-5.98%)
Jan 08, 2024	0.4364	0.4398	0.4060	0.4148	182,151	-0.02(-5.04%)
Jan 05, 2024	0.4450	0.4700	0.4238	0.4368	168,193	-0.00(-0.95%)
Jan 04, 2024	0.4300	0.4590	0.4269	0.4410	322,138	+0.01(+2.56%)
Jan 03, 2024	0.4500	0.4700	0.4200	0.4300	199,277	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.