Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6599	0.6899	0.6599	0.6795	102,200	+0.01(+2.12%)
Jan 30, 2020	0.7000	0.7000	0.6600	0.6654	131,178	+0.00(+0.00%)
Jan 29, 2020	0.6600	0.6832	0.6560	0.6654	107,024	+0.00(+0.06%)
Jan 28, 2020	0.6776	0.6942	0.6621	0.6650	149,466	-0.02(-3.62%)
Jan 27, 2020	0.6800	0.7200	0.6600	0.6900	313,700	+0.00(+0.00%)
Jan 24, 2020	0.6594	0.6950	0.6594	0.6900	193,300	+0.02(+3.76%)
Jan 23, 2020	0.6500	0.6720	0.6500	0.6650	157,328	-0.00(-0.30%)
Jan 22, 2020	0.6698	0.6698	0.6500	0.6670	64,792	-0.00(-0.33%)
Jan 21, 2020	0.6500	0.6741	0.6500	0.6692	188,712	+0.01(+1.62%)
Jan 17, 2020	0.6700	0.6851	0.6500	0.6585	342,200	-0.01(-1.72%)
Jan 16, 2020	0.6700	0.6800	0.6700	0.6700	161,664	-0.01(-1.18%)
Jan 15, 2020	0.6950	0.6950	0.6706	0.6780	235,720	-0.01(-0.80%)
Jan 14, 2020	0.6800	0.6850	0.6751	0.6835	144,293	+0.00(+0.51%)
Jan 13, 2020	0.7100	0.7100	0.6700	0.6800	187,551	-0.03(-3.56%)
Jan 10, 2020	0.7029	0.7294	0.7025	0.7051	192,600	-0.01(-1.77%)
Jan 09, 2020	0.7700	0.7700	0.7178	0.7178	116,130	+0.00(+0.39%)
Jan 08, 2020	0.7626	0.7870	0.7010	0.7150	338,789	-0.08(-9.49%)
Jan 07, 2020	0.8000	0.8200	0.7800	0.7900	251,077	+0.00(+0.00%)
Jan 06, 2020	0.7600	0.8000	0.7500	0.7900	477,528	+0.06(+8.07%)
Jan 03, 2020	0.7610	0.7699	0.7205	0.7310	254,100	-0.02(-2.53%)
Jan 02, 2020	0.7500	0.7500	0.7300	0.7500	134,849	+0.03(+3.45%)
Dec 31, 2019	0.7209	0.7495	0.7162	0.7250	156,600	+0.01(+1.36%)
Dec 30, 2019	0.7300	0.7600	0.7060	0.7153	256,430	-0.00(-0.65%)
Dec 27, 2019	0.7500	0.7600	0.7200	0.7200	290,700	-0.04(-5.82%)
Dec 26, 2019	0.7230	0.7820	0.7200	0.7645	429,169	+0.05(+7.69%)
Dec 24, 2019	0.6550	0.7100	0.6550	0.7099	262,400	+0.06(+9.22%)
Dec 23, 2019	0.6600	0.6800	0.6500	0.6500	364,670	-0.01(-1.50%)
Dec 20, 2019	0.7000	0.7000	0.6597	0.6599	272,900	-0.00(-0.26%)
Dec 19, 2019	0.6901	0.6999	0.6511	0.6616	268,025	-0.04(-5.45%)
Dec 18, 2019	0.6999	0.7199	0.6901	0.6997	81,312	+0.01(+1.41%)
Dec 17, 2019	0.7300	0.7400	0.6900	0.6900	348,972	-0.04(-5.60%)
Dec 16, 2019	0.7500	0.7625	0.7250	0.7309	224,987	-0.02(-2.74%)
Dec 13, 2019	0.7800	0.7820	0.7500	0.7515	169,200	-0.02(-2.40%)
Dec 12, 2019	0.7900	0.8200	0.7700	0.7700	249,121	-0.03(-3.75%)
Dec 11, 2019	0.7800	0.8000	0.7700	0.8000	257,298	+0.02(+2.56%)
Dec 10, 2019	0.7600	0.8000	0.7600	0.7800	339,873	+0.02(+2.63%)
Dec 09, 2019	0.6700	0.7700	0.6700	0.7600	593,490	+0.09(+13.45%)
Dec 06, 2019	0.7000	0.7050	0.6628	0.6699	166,100	-0.05(-6.96%)
Dec 05, 2019	0.6900	0.7400	0.6800	0.7200	266,291	+0.03(+4.67%)
Dec 04, 2019	0.6900	0.6900	0.6770	0.6879	96,757	-0.01(-1.73%)
Dec 03, 2019	0.7000	0.7000	0.6500	0.7000	577,345	+0.02(+2.79%)
Dec 02, 2019	0.6300	0.7000	0.6099	0.6810	520,127	+0.08(+13.12%)
Nov 29, 2019	0.5590	0.6100	0.5550	0.6020	132,600	+0.06(+10.58%)
Nov 27, 2019	0.5450	0.5600	0.5210	0.5444	308,900	-0.01(-2.54%)
Nov 26, 2019	0.5335	0.5600	0.5335	0.5586	288,117	+0.01(+1.14%)
Nov 25, 2019	0.5900	0.5900	0.5500	0.5523	528,998	-0.04(-6.58%)
Nov 22, 2019	0.6040	0.6247	0.5901	0.5912	64,400	-0.01(-1.86%)
Nov 21, 2019	0.6200	0.6202	0.6000	0.6024	116,543	-0.02(-2.84%)
Nov 20, 2019	0.6211	0.6399	0.6100	0.6200	66,325	-0.01(-1.04%)
Nov 19, 2019	0.6000	0.6300	0.6000	0.6265	104,205	+0.02(+2.96%)
Nov 18, 2019	0.6361	0.6450	0.6085	0.6085	162,963	-0.03(-4.35%)
Nov 15, 2019	0.6700	0.6710	0.6300	0.6362	113,900	-0.03(-4.60%)
Nov 14, 2019	0.6900	0.6900	0.6601	0.6669	105,773	-0.01(-1.93%)
Nov 13, 2019	0.6500	0.6900	0.6400	0.6800	154,303	+0.03(+4.53%)
Nov 12, 2019	0.6900	0.6900	0.6401	0.6505	203,698	-0.02(-3.17%)
Nov 11, 2019	0.6950	0.6962	0.6500	0.6718	267,972	-0.02(-3.53%)
Nov 08, 2019	0.7100	0.7100	0.6801	0.6964	164,600	-0.01(-2.08%)
Nov 07, 2019	0.7386	0.7390	0.7020	0.7112	120,727	-0.03(-3.89%)
Nov 06, 2019	0.7300	0.7500	0.7300	0.7400	125,938	+0.01(+1.43%)
Nov 05, 2019	0.7600	0.7600	0.7140	0.7296	227,069	-0.02(-2.68%)
Nov 04, 2019	0.7500	0.7600	0.7424	0.7497	73,273	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.