Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.3900	0.3900	0.3640	0.3705	136,328	+0.01(+2.66%)
Nov 27, 2013	0.3600	0.3980	0.3405	0.3609	851,420	-0.00(-1.10%)
Nov 26, 2013	0.3600	0.3999	0.3600	0.3649	453,338	-0.01(-2.72%)
Nov 25, 2013	0.4000	0.4001	0.3700	0.3751	954,544	-0.03(-7.41%)
Nov 22, 2013	0.4400	0.4400	0.4050	0.4051	346,817	-0.02(-5.79%)
Nov 21, 2013	0.4300	0.4400	0.4211	0.4300	325,259	-0.01(-1.15%)
Nov 20, 2013	0.4550	0.4550	0.4350	0.4350	316,350	-0.01(-1.38%)
Nov 19, 2013	0.4500	0.4565	0.4410	0.4411	290,447	-0.00(-0.05%)
Nov 18, 2013	0.4500	0.4594	0.4413	0.4413	219,169	-0.01(-1.93%)
Nov 15, 2013	0.4600	0.4600	0.4450	0.4500	247,926	+0.01(+2.27%)
Nov 14, 2013	0.4600	0.4650	0.4350	0.4400	299,200	-0.00(-0.02%)
Nov 12, 2013	0.4500	0.4600	0.4401	0.4401	226,795	-0.01(-2.20%)
Nov 11, 2013	0.4600	0.4600	0.4477	0.4500	80,382	+0.01(+1.12%)
Nov 08, 2013	0.4690	0.4690	0.4450	0.4450	245,747	-0.01(-2.84%)
Nov 07, 2013	0.4780	0.4880	0.4370	0.4580	582,020	+0.01(+1.55%)
Nov 06, 2013	0.4800	0.5000	0.4510	0.4510	628,962	+0.00(+0.00%)
Nov 05, 2013	0.4300	0.4693	0.4300	0.4510	223,748	+0.02(+4.79%)
Nov 04, 2013	0.4379	0.4491	0.4254	0.4304	200,035	+0.00(+0.09%)
Nov 01, 2013	0.4200	0.4300	0.4100	0.4300	677,598	+0.00(+0.00%)
Oct 31, 2013	0.4510	0.4598	0.4220	0.4300	476,496	-0.03(-5.49%)
Oct 30, 2013	0.4553	0.4700	0.4450	0.4550	499,839	+0.00(+1.09%)
Oct 29, 2013	0.4700	0.4700	0.4500	0.4501	296,777	-0.01(-2.79%)
Oct 28, 2013	0.4520	0.4750	0.4501	0.4630	478,130	+0.00(+0.65%)
Oct 25, 2013	0.4550	0.4700	0.4427	0.4600	533,159	+0.01(+1.10%)
Oct 24, 2013	0.4701	0.4800	0.4520	0.4550	609,054	-0.01(-1.09%)
Oct 23, 2013	0.4700	0.4700	0.4526	0.4600	379,303	+0.02(+3.37%)
Oct 22, 2013	0.4700	0.4890	0.4450	0.4450	1,089,981	-0.01(-1.11%)
Oct 21, 2013	0.4600	0.4884	0.4500	0.4500	382,256	+0.00(+0.00%)
Oct 18, 2013	0.4900	0.4909	0.4500	0.4500	493,903	-0.02(-4.68%)
Oct 17, 2013	0.4900	0.4900	0.4718	0.4721	594,475	+0.02(+4.91%)
Oct 16, 2013	0.4500	0.4647	0.4450	0.4500	346,150	+0.01(+1.12%)
Oct 15, 2013	0.4600	0.4650	0.4425	0.4450	389,961	-0.02(-3.28%)
Oct 14, 2013	0.4477	0.4700	0.4400	0.4601	262,940	+0.02(+4.07%)
Oct 11, 2013	0.4400	0.4466	0.4251	0.4421	264,570	+0.02(+4.02%)
Oct 10, 2013	0.4585	0.4600	0.4200	0.4250	649,747	-0.03(-5.74%)
Oct 09, 2013	0.4500	0.4600	0.4401	0.4509	632,799	-0.00(-0.46%)
Oct 08, 2013	0.4850	0.4850	0.4500	0.4530	645,722	+0.00(+0.62%)
Oct 07, 2013	0.5000	0.5000	0.4500	0.4502	1,001,259	+0.00(+0.04%)
Oct 04, 2013	0.4500	0.4625	0.4371	0.4500	572,220	+0.02(+4.65%)
Oct 03, 2013	0.4400	0.4572	0.4300	0.4300	951,596	+0.00(+0.00%)
Oct 02, 2013	0.4650	0.4780	0.4300	0.4300	1,162,492	-0.03(-6.56%)
Oct 01, 2013	0.4610	0.4769	0.4500	0.4602	1,092,320	+0.01(+2.04%)
Sep 27, 2013	0.5200	0.5299	0.4510	0.4510	2,248,381	-0.04(-7.96%)
Sep 26, 2013	0.6100	0.6101	0.4620	0.4900	4,000,040	-0.10(-16.95%)
Sep 25, 2013	0.6110	0.6900	0.5900	0.5900	1,066,270	-0.09(-12.98%)
Sep 24, 2013	0.6400	0.6780	0.6215	0.6780	892,072	+0.04(+5.82%)
Sep 23, 2013	0.7200	0.7400	0.6400	0.6407	1,561,040	-0.03(-4.04%)
Sep 20, 2013	0.7520	0.7849	0.6677	0.6677	12,713,693	-0.08(-10.97%)
Sep 19, 2013	0.8700	0.9000	0.7350	0.7500	1,432,945	-0.08(-10.09%)
Sep 18, 2013	0.8100	0.9000	0.8012	0.8342	2,408,271	+0.02(+2.36%)
Sep 17, 2013	0.7300	0.8250	0.7030	0.8150	1,052,035	+0.09(+13.19%)
Sep 16, 2013	0.7198	0.7350	0.6900	0.7200	596,748	+0.03(+4.35%)
Sep 13, 2013	0.7200	0.7400	0.6813	0.6900	885,163	-0.02(-3.14%)
Sep 12, 2013	0.7500	0.7500	0.7120	0.7124	604,049	-0.01(-1.15%)
Sep 11, 2013	0.7300	0.7500	0.7120	0.7207	326,110	-0.00(-0.11%)
Sep 10, 2013	0.7500	0.7500	0.7160	0.7215	586,226	-0.03(-3.80%)
Sep 09, 2013	0.7700	0.7897	0.7500	0.7500	444,411	-0.01(-1.57%)
Sep 06, 2013	0.7615	0.7800	0.7600	0.7620	283,690	+0.01(+0.93%)
Sep 05, 2013	0.7800	0.8064	0.7522	0.7550	461,050	-0.02(-1.95%)
Sep 04, 2013	0.8000	0.8304	0.7500	0.7700	662,802	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.