Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.460
2.520
2.250
2.390
1,944,378
-0.09(-3.63%)
Dec 30, 2010
2.600
2.630
2.470
2.480
771,709
-0.12(-4.62%)
Dec 29, 2010
2.620
2.630
2.560
2.600
357,639
+0.02(+0.78%)
Dec 28, 2010
2.560
2.610
2.520
2.580
437,760
+0.06(+2.38%)
Dec 27, 2010
2.570
2.570
2.500
2.520
231,478
+0.03(+1.20%)
Dec 23, 2010
2.500
2.540
2.350
2.490
278,080
+0.02(+0.81%)
Dec 22, 2010
2.530
2.530
2.470
2.470
307,482
-0.03(-1.20%)
Dec 21, 2010
2.590
2.600
2.490
2.500
568,476
-0.06(-2.34%)
Dec 20, 2010
2.700
2.700
2.550
2.560
722,222
-0.14(-5.19%)
Dec 17, 2010
2.550
2.700
2.480
2.700
594,123
+0.20(+8.00%)
Dec 16, 2010
2.670
2.670
2.480
2.500
827,235
-0.05(-1.96%)
Dec 15, 2010
2.580
2.620
2.550
2.550
466,714
+0.02(+0.79%)
Dec 14, 2010
2.750
2.750
2.510
2.530
698,914
-0.20(-7.33%)
Dec 13, 2010
2.750
2.760
2.670
2.730
578,787
+0.03(+1.11%)
Dec 10, 2010
2.700
2.750
2.670
2.700
464,369
-0.05(-1.82%)
Dec 09, 2010
2.880
2.890
2.710
2.750
561,715
-0.04(-1.43%)
Dec 08, 2010
2.950
2.950
2.750
2.790
784,563
-0.08(-2.79%)
Dec 07, 2010
3.170
3.170
2.850
2.870
625,537
-0.18(-5.90%)
Dec 06, 2010
3.090
3.150
3.040
3.050
518,355
+0.00(+0.00%)
Dec 03, 2010
2.970
3.070
2.930
3.050
525,250
+0.07(+2.35%)
Dec 02, 2010
2.970
3.020
2.950
2.980
332,099
+0.05(+1.71%)
Dec 01, 2010
2.930
3.000
2.860
2.930
553,279
+0.08(+2.81%)
Nov 30, 2010
2.890
2.920
2.830
2.850
397,270
+0.00(+0.00%)
Nov 29, 2010
2.830
2.950
2.780
2.850
697,796
+0.02(+0.71%)
Nov 26, 2010
2.810
2.850
2.800
2.830
177,196
-0.03(-1.05%)
Nov 24, 2010
3.000
2.860
2.860
2.860
312,216
-0.05(-1.72%)
Nov 23, 2010
2.970
3.040
2.850
2.910
511,801
-0.11(-3.64%)
Nov 22, 2010
3.060
3.060
2.970
3.020
280,982
+0.01(+0.33%)
Nov 19, 2010
2.990
3.020
2.920
3.010
199,076
+0.03(+1.01%)
Nov 18, 2010
2.970
3.050
2.950
2.980
376,560
+0.04(+1.36%)
Nov 17, 2010
3.000
3.000
2.840
2.940
325,063
-0.02(-0.68%)
Nov 16, 2010
2.900
2.990
2.800
2.960
567,725
+0.11(+3.86%)
Nov 15, 2010
2.970
2.970
2.850
2.850
501,846
-0.05(-1.72%)
Nov 12, 2010
3.030
3.100
2.860
2.900
1,084,592
-0.24(-7.64%)
Nov 11, 2010
3.180
3.200
3.100
3.140
330,090
-0.04(-1.26%)
Nov 10, 2010
2.950
3.190
2.840
3.180
622,816
+0.23(+7.80%)
Nov 09, 2010
3.420
3.450
2.920
2.950
1,837,231
-0.18(-5.75%)
Nov 08, 2010
3.100
3.260
3.040
3.130
872,397
+0.10(+3.30%)
Nov 05, 2010
2.820
3.070
2.820
3.030
834,986
+0.21(+7.45%)
Nov 04, 2010
2.800
2.840
2.740
2.820
598,708
+0.13(+4.83%)
Nov 03, 2010
2.670
2.740
2.630
2.690
361,084
-0.05(-1.82%)
Nov 02, 2010
2.780
2.780
2.690
2.740
190,971
-0.04(-1.44%)
Nov 01, 2010
2.710
2.780
2.650
2.780
360,487
+0.03(+1.09%)
Oct 29, 2010
2.760
2.800
2.730
2.750
268,087
+0.01(+0.36%)
Oct 28, 2010
2.760
2.770
2.690
2.740
357,544
-0.01(-0.36%)
Oct 27, 2010
2.800
2.800
2.670
2.750
251,272
+0.14(+5.36%)
Oct 25, 2010
2.700
2.780
2.610
2.610
379,529
-0.04(-1.51%)
Oct 22, 2010
2.570
2.670
2.480
2.650
407,504
+0.11(+4.33%)
Oct 21, 2010
2.590
2.690
2.521
2.540
821,943
+0.03(+1.20%)
Oct 20, 2010
2.360
2.540
2.350
2.510
741,519
+0.12(+5.02%)
Oct 19, 2010
2.580
2.600
2.380
2.390
967,622
-0.30(-11.15%)
Oct 18, 2010
2.790
2.790
2.650
2.690
277,719
-0.10(-3.58%)
Oct 15, 2010
2.780
2.830
2.710
2.790
378,932
-0.01(-0.36%)
Oct 14, 2010
2.890
2.900
2.780
2.800
480,924
-0.07(-2.44%)
Oct 13, 2010
2.800
2.880
2.750
2.870
769,272
+0.12(+4.36%)
Oct 12, 2010
2.660
2.760
2.630
2.750
419,025
+0.00(+0.00%)
Oct 11, 2010
2.700
2.790
2.610
2.750
576,900
+0.07(+2.61%)
Oct 08, 2010
2.680
2.760
2.620
2.680
538,616
-0.01(-0.37%)
Oct 07, 2010
2.760
2.790
2.620
2.690
680,581
-0.07(-2.66%)
Oct 06, 2010
2.750
2.780
2.700
2.764
568,196
+0.00(+0.13%)
Oct 05, 2010
2.840
2.900
2.720
2.760
1,054,531
+0.00(+0.00%)
Oct 04, 2010
2.680
2.800
2.630
2.760
1,020,186
+0.08(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.