Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7500	0.7798	0.7300	0.7300	346,879	-0.05(-6.47%)
Feb 27, 2018	0.7800	0.7890	0.7706	0.7805	152,696	+0.01(+1.36%)
Feb 26, 2018	0.7840	0.7897	0.7700	0.7700	86,629	-0.01(-1.50%)
Feb 23, 2018	0.7500	0.7840	0.7381	0.7817	280,232	+0.03(+3.80%)
Feb 22, 2018	0.7665	0.7699	0.7530	0.7531	27,162	+0.00(+0.01%)
Feb 21, 2018	0.7600	0.7756	0.7500	0.7530	141,363	-0.02(-2.09%)
Feb 20, 2018	0.7901	0.8013	0.7690	0.7691	145,909	-0.04(-5.05%)
Feb 16, 2018		0.8100	0.8100	0.8100	0	-0.04(-4.94%)
Feb 15, 2018	0.8500	0.8700	0.8318	0.8521	182,498	+0.00(+0.24%)
Feb 14, 2018	0.8213	0.8600	0.7951	0.8501	257,808	+0.02(+2.47%)
Feb 13, 2018	0.8444	0.8495	0.7942	0.8296	83,667	+0.01(+0.97%)
Feb 12, 2018	0.8318	0.8398	0.8000	0.8216	130,622	+0.03(+3.35%)
Feb 09, 2018	0.8600	0.8600	0.7700	0.7950	421,167	-0.04(-5.36%)
Feb 08, 2018	0.8261	0.8599	0.8048	0.8400	266,673	+0.00(+0.25%)
Feb 07, 2018	0.8600	0.8600	0.8231	0.8379	364,182	-0.01(-1.44%)
Feb 06, 2018	0.8150	0.8600	0.7922	0.8501	534,553	+0.04(+4.60%)
Feb 05, 2018	0.7600	0.8263	0.7535	0.8127	360,568	+0.04(+5.56%)
Feb 02, 2018	0.8580	0.8580	0.7622	0.7699	516,482	-0.06(-7.66%)
Feb 01, 2018	0.8720	0.8720	0.8120	0.8338	438,306	-0.02(-2.74%)
Jan 31, 2018	0.8421	0.8663	0.8200	0.8573	298,481	+0.03(+3.74%)
Jan 30, 2018	0.8120	0.8500	0.8120	0.8264	263,200	+0.01(+1.77%)
Jan 29, 2018	0.8190	0.8500	0.8120	0.8120	427,945	-0.03(-3.33%)
Jan 26, 2018	0.8371	0.8500	0.8176	0.8400	387,018	+0.03(+3.45%)
Jan 25, 2018	0.8300	0.8399	0.8100	0.8120	441,734	+0.01(+0.63%)
Jan 24, 2018	0.7800	0.8200	0.7750	0.8069	483,417	+0.05(+6.14%)
Jan 23, 2018	0.7400	0.7749	0.7400	0.7602	142,741	+0.02(+2.73%)
Jan 22, 2018	0.7336	0.7800	0.7336	0.7400	252,846	-0.01(-1.35%)
Jan 19, 2018	0.7900	0.7902	0.7500	0.7501	131,998	-0.01(-1.77%)
Jan 18, 2018	0.7710	0.7991	0.7550	0.7636	132,025	-0.00(-0.13%)
Jan 17, 2018	0.7749	0.8000	0.7500	0.7646	265,439	-0.02(-2.69%)
Jan 16, 2018	0.7800	0.8000	0.7677	0.7857	341,041	+0.00(+0.03%)
Jan 12, 2018		0.7855	0.7855	0.7855	0	+0.06(+8.33%)
Jan 11, 2018	0.7300	0.7604	0.7200	0.7251	233,774	-0.01(-0.73%)
Jan 10, 2018	0.7366	0.7600	0.7304	0.7304	214,520	-0.01(-1.30%)
Jan 09, 2018	0.7787	0.7787	0.7100	0.7400	466,027	-0.02(-2.46%)
Jan 08, 2018	0.7675	0.7700	0.7502	0.7587	145,120	-0.01(-1.15%)
Jan 05, 2018	0.7700	0.7700	0.7500	0.7675	201,061	-0.01(-1.60%)
Jan 04, 2018	0.7800	0.7844	0.7500	0.7800	252,450	+0.01(+1.30%)
Jan 03, 2018	0.7300	0.7800	0.7200	0.7700	542,853	+0.04(+5.48%)
Jan 02, 2018	0.7000	0.7700	0.7000	0.7300	639,536	+0.03(+4.29%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.10%)
Dec 28, 2017	0.6600	0.7269	0.6600	0.7150	1,274,494	+0.05(+7.20%)
Dec 27, 2017	0.6700	0.6700	0.6644	0.6670	331,500	-0.00(-0.15%)
Dec 26, 2017	0.6531	0.6700	0.6495	0.6680	283,836	+0.02(+3.09%)
Dec 22, 2017	0.6480	0.6698	0.6480	0.6480	211,697	-0.01(-1.08%)
Dec 21, 2017	0.6600	0.6700	0.6501	0.6551	186,205	-0.00(-0.74%)
Dec 20, 2017	0.6500	0.6600	0.6500	0.6600	120,521	+0.01(+1.85%)
Dec 19, 2017	0.6421	0.6599	0.6421	0.6480	92,113	+0.00(+0.47%)
Dec 18, 2017	0.6438	0.6600	0.6313	0.6450	158,044	+0.00(+0.00%)
Dec 15, 2017	0.6490	0.6550	0.6402	0.6450	92,204	+0.00(+0.00%)
Dec 14, 2017	0.6358	0.6565	0.6205	0.6450	216,074	+0.00(+0.77%)
Dec 13, 2017	0.6500	0.6560	0.6301	0.6401	346,964	+0.01(+2.22%)
Dec 12, 2017	0.6331	0.6331	0.6240	0.6262	250,251	-0.00(-0.73%)
Dec 11, 2017	0.6300	0.6400	0.6250	0.6308	113,197	+0.00(+0.13%)
Dec 08, 2017	0.6200	0.6405	0.6200	0.6300	130,523	+0.01(+0.96%)
Dec 07, 2017	0.6335	0.6399	0.6240	0.6240	264,804	-0.02(-2.50%)
Dec 06, 2017	0.6340	0.6500	0.6340	0.6400	389,503	-0.00(-0.51%)
Dec 05, 2017	0.6269	0.6485	0.6117	0.6433	828,090	+0.02(+3.59%)
Dec 04, 2017	0.6217	0.6300	0.6056	0.6210	472,744	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.