Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3500	0.3589	0.3336	0.3436	230,218	-0.01(-1.83%)
Feb 28, 2024	0.3301	0.3595	0.3301	0.3500	294,512	+0.01(+3.83%)
Feb 27, 2024	0.3297	0.3450	0.3253	0.3371	205,514	+0.01(+3.69%)
Feb 26, 2024	0.3400	0.3401	0.3211	0.3251	218,641	-0.02(-4.41%)
Feb 23, 2024	0.3550	0.3550	0.3300	0.3401	221,081	-0.00(-1.19%)
Feb 22, 2024	0.3500	0.3603	0.3300	0.3442	593,096	-0.01(-3.59%)
Feb 21, 2024	0.3500	0.3599	0.3451	0.3570	51,900	+0.01(+2.00%)
Feb 20, 2024	0.3800	0.3800	0.3480	0.3500	258,372	-0.01(-3.90%)
Feb 16, 2024	0.3400	0.3720	0.3400	0.3642	189,973	+0.01(+4.03%)
Feb 15, 2024	0.3601	0.3733	0.3500	0.3501	277,686	-0.00(-0.54%)
Feb 14, 2024	0.3600	0.3760	0.3450	0.3520	282,335	-0.00(-0.28%)
Feb 13, 2024	0.3837	0.3899	0.3490	0.3530	443,206	-0.03(-8.31%)
Feb 12, 2024	0.3900	0.3902	0.3811	0.3850	451,535	+0.00(+0.26%)
Feb 09, 2024	0.3810	0.3901	0.3761	0.3840	180,111	-0.00(-0.52%)
Feb 08, 2024	0.3800	0.3910	0.3778	0.3860	124,536	+0.01(+1.85%)
Feb 07, 2024	0.3800	0.3890	0.3606	0.3790	342,279	+0.02(+4.67%)
Feb 06, 2024	0.3500	0.3660	0.3500	0.3621	59,073	+0.01(+2.00%)
Feb 05, 2024	0.3600	0.3600	0.3550	0.3550	49,779	-0.01(-2.74%)
Feb 02, 2024	0.3590	0.3780	0.3590	0.3650	44,724	-0.02(-4.05%)
Feb 01, 2024	0.3601	0.3809	0.3590	0.3804	326,195	+0.02(+5.64%)
Jan 31, 2024	0.3830	0.3830	0.3601	0.3601	188,435	-0.00(-1.29%)
Jan 30, 2024	0.3700	0.3900	0.3590	0.3648	171,600	-0.01(-2.46%)
Jan 29, 2024	0.3620	0.3893	0.3600	0.3740	188,313	+0.01(+3.89%)
Jan 26, 2024	0.3630	0.3670	0.3550	0.3600	96,756	-0.00(-0.83%)
Jan 25, 2024	0.3650	0.3800	0.3500	0.3630	549,523	+0.00(+0.55%)
Jan 24, 2024	0.3711	0.3830	0.3600	0.3610	150,193	-0.01(-3.50%)
Jan 23, 2024	0.3900	0.3939	0.3710	0.3741	99,660	-0.02(-4.32%)
Jan 22, 2024	0.3910	0.3940	0.3725	0.3910	63,269	+0.02(+4.97%)
Jan 19, 2024	0.3999	0.3999	0.3700	0.3725	117,689	-0.01(-2.10%)
Jan 18, 2024	0.3950	0.4000	0.3800	0.3805	108,160	-0.01(-3.67%)
Jan 17, 2024	0.3950	0.4029	0.3950	0.3950	239,501	+0.00(+1.23%)
Jan 16, 2024	0.4101	0.4400	0.3901	0.3902	373,630	-0.02(-4.13%)
Jan 12, 2024	0.3700	0.4100	0.3700	0.4070	364,280	+0.04(+11.63%)
Jan 11, 2024	0.3700	0.3755	0.3552	0.3646	409,812	-0.01(-2.93%)
Jan 10, 2024	0.4000	0.4004	0.3710	0.3756	146,923	-0.01(-3.69%)
Jan 09, 2024	0.4100	0.4148	0.3900	0.3900	102,904	-0.02(-5.98%)
Jan 08, 2024	0.4364	0.4398	0.4060	0.4148	182,151	-0.02(-5.04%)
Jan 05, 2024	0.4450	0.4700	0.4238	0.4368	168,193	-0.00(-0.95%)
Jan 04, 2024	0.4300	0.4590	0.4269	0.4410	322,138	+0.01(+2.56%)
Jan 03, 2024	0.4500	0.4700	0.4200	0.4300	199,277	-0.02(-4.55%)
Jan 02, 2024	0.4700	0.4700	0.4500	0.4505	178,711	-0.00(-0.31%)
Dec 29, 2023	0.4350	0.4599	0.4340	0.4519	260,035	+0.00(+0.42%)
Dec 28, 2023	0.4500	0.4600	0.4351	0.4500	487,913	-0.01(-2.62%)
Dec 27, 2023	0.4500	0.4660	0.4301	0.4621	234,938	+0.01(+3.15%)
Dec 26, 2023	0.4600	0.4700	0.4250	0.4480	156,058	-0.00(-0.40%)
Dec 22, 2023	0.4700	0.4800	0.4426	0.4498	268,529	+0.01(+1.70%)
Dec 21, 2023	0.4500	0.4597	0.4251	0.4423	360,196	-0.00(-0.38%)
Dec 20, 2023	0.4399	0.4680	0.4260	0.4440	215,026	-0.01(-1.33%)
Dec 19, 2023	0.4230	0.4500	0.4120	0.4500	576,088	+0.04(+9.76%)
Dec 18, 2023	0.4380	0.4420	0.3830	0.4100	416,259	-0.02(-4.65%)
Dec 15, 2023	0.4500	0.4500	0.4251	0.4300	335,762	-0.02(-4.44%)
Dec 14, 2023	0.3400	0.4599	0.3350	0.4500	1,712,084	+0.12(+35.14%)
Dec 13, 2023	0.3340	0.3500	0.3100	0.3330	452,938	+0.01(+2.46%)
Dec 12, 2023	0.3670	0.3695	0.3250	0.3250	201,259	-0.02(-7.14%)
Dec 11, 2023	0.3700	0.3888	0.3420	0.3500	425,180	-0.01(-3.58%)
Dec 08, 2023	0.3700	0.3700	0.3510	0.3630	218,693	-0.01(-1.87%)
Dec 07, 2023	0.3724	0.3924	0.3300	0.3699	275,290	-0.00(-0.03%)
Dec 06, 2023	0.3818	0.4018	0.3685	0.3700	359,503	+0.00(+0.00%)
Dec 05, 2023	0.3950	0.3999	0.3700	0.3700	223,090	-0.01(-2.89%)
Dec 04, 2023	0.4057	0.4200	0.3810	0.3810	247,581	-0.03(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.