Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9530	0.9700	0.8940	0.9275	827,700	-0.03(-3.39%)
Feb 25, 2021	0.9980	1.010	0.9600	0.9600	560,324	-0.05(-4.95%)
Feb 24, 2021	1.000	1.020	0.9700	1.010	497,877	+0.02(+2.02%)
Feb 23, 2021	1.040	1.060	0.9600	0.9900	727,935	-0.05(-4.81%)
Feb 22, 2021	1.050	1.060	1.010	1.040	496,862	+0.02(+1.96%)
Feb 19, 2021	1.020	1.050	0.9901	1.020	684,100	+0.02(+2.00%)
Feb 18, 2021	1.070	1.070	1.000	1.000	719,593	-0.08(-7.41%)
Feb 17, 2021	1.120	1.120	1.050	1.080	928,661	-0.05(-4.42%)
Feb 16, 2021	1.070	1.140	1.070	1.130	1,749,546	+0.06(+5.61%)
Feb 12, 2021	1.050	1.070	1.010	1.070	676,300	+0.02(+1.90%)
Feb 11, 2021	1.040	1.080	1.010	1.050	1,076,100	-0.01(-0.94%)
Feb 10, 2021	1.040	1.070	1.020	1.060	784,327	-0.01(-0.93%)
Feb 09, 2021	1.020	1.070	1.000	1.070	849,380	+0.06(+5.94%)
Feb 08, 2021	1.010	1.020	0.9900	1.010	655,543	+0.02(+2.02%)
Feb 05, 2021	0.9900	1.020	0.9600	0.9900	885,800	+0.02(+2.06%)
Feb 04, 2021	0.9400	0.9800	0.9400	0.9700	594,539	-0.02(-2.02%)
Feb 03, 2021	0.9795	1.010	0.9751	0.9900	344,285	+0.03(+3.13%)
Feb 02, 2021	1.010	1.010	0.9500	0.9600	494,911	-0.09(-8.57%)
Feb 01, 2021	1.030	1.100	0.9700	1.050	2,192,513	+0.07(+7.14%)
Jan 29, 2021	0.9700	1.080	0.9500	0.9800	2,499,800	+0.05(+5.38%)
Jan 28, 2021	0.9250	0.9300	0.9000	0.9300	589,509	+0.03(+3.33%)
Jan 27, 2021	0.9200	0.9259	0.8900	0.9000	629,254	-0.06(-6.25%)
Jan 26, 2021	0.9400	0.9600	0.9200	0.9600	777,071	+0.02(+2.13%)
Jan 25, 2021	0.9800	0.9800	0.9100	0.9400	799,157	+0.01(+1.08%)
Jan 22, 2021	0.9700	0.9800	0.9165	0.9300	832,000	-0.06(-6.06%)
Jan 21, 2021	0.9600	0.9900	0.9200	0.9900	1,004,987	+0.07(+7.61%)
Jan 20, 2021	0.9700	0.9900	0.8800	0.9200	2,106,669	-0.04(-4.35%)
Jan 19, 2021	1.030	1.030	0.9182	0.9618	1,160,326	-0.03(-2.85%)
Jan 15, 2021	1.030	1.050	0.9700	0.9900	887,800	-0.05(-4.81%)
Jan 14, 2021	1.060	1.090	1.010	1.040	364,729	-0.02(-1.89%)
Jan 13, 2021	1.130	1.130	1.020	1.060	326,948	-0.07(-6.19%)
Jan 12, 2021	1.150	1.150	1.070	1.130	228,655	+0.02(+1.80%)
Jan 11, 2021	1.070	1.120	1.050	1.110	405,340	+0.04(+3.74%)
Jan 08, 2021	1.140	1.150	1.040	1.070	912,000	-0.11(-9.32%)
Jan 07, 2021	1.220	1.220	1.150	1.180	239,788	-0.01(-0.84%)
Jan 06, 2021	1.200	1.230	1.140	1.190	627,385	+0.02(+1.71%)
Jan 05, 2021	1.110	1.200	1.090	1.170	494,068	+0.06(+5.41%)
Jan 04, 2021	1.140	1.150	1.070	1.110	472,052	+0.03(+2.78%)
Dec 31, 2020		1.080	1.080	1.080	864,005	-0.02(-1.82%)
Dec 30, 2020	1.010	1.110	1.000	1.100	864,005	+0.07(+6.80%)
Dec 29, 2020	1.090	1.100	0.9881	1.030	2,535,402	-0.06(-5.50%)
Dec 28, 2020	1.120	1.120	1.090	1.090	217,338	+0.01(+0.93%)
Dec 24, 2020	1.080	1.100	1.070	1.080	140,000	-0.01(-0.92%)
Dec 23, 2020	1.090	1.110	1.070	1.090	171,382	+0.00(+0.00%)
Dec 22, 2020	1.120	1.130	1.090	1.090	318,167	-0.01(-1.36%)
Dec 21, 2020	1.070	1.120	1.070	1.105	374,937	+0.02(+2.31%)
Dec 18, 2020	1.140	1.150	1.080	1.080	424,000	-0.06(-5.26%)
Dec 17, 2020	1.150	1.200	1.120	1.140	516,149	+0.01(+0.88%)
Dec 16, 2020	1.030	1.130	1.020	1.130	507,224	+0.10(+9.71%)
Dec 15, 2020	1.000	1.030	0.9800	1.030	458,149	+0.05(+5.10%)
Dec 14, 2020	0.9900	0.9900	0.9300	0.9800	455,730	-0.00(-0.03%)
Dec 11, 2020	0.9579	0.9868	0.9500	0.9803	260,300	+0.02(+2.33%)
Dec 10, 2020	1.020	1.020	0.9410	0.9580	491,917	-0.04(-4.20%)
Dec 09, 2020	1.020	1.070	0.9900	1.000	365,514	-0.02(-1.96%)
Dec 08, 2020	1.050	1.050	1.010	1.020	141,280	-0.03(-2.86%)
Dec 07, 2020	0.9950	1.070	0.9900	1.050	407,500	+0.06(+6.26%)
Dec 04, 2020	1.020	1.020	0.9800	0.9881	146,100	-0.02(-2.17%)
Dec 03, 2020	1.010	1.020	0.9800	1.010	141,495	-0.01(-0.98%)
Dec 02, 2020	1.010	1.020	0.9900	1.020	150,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.