Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.090	2.140	2.000	2.040	243,069	-0.01(-0.49%)
Mar 30, 2009	2.010	2.190	1.990	2.050	220,635	-0.11(-5.09%)
Mar 26, 2009	2.150	2.210	2.020	2.160	240,223	+0.01(+0.47%)
Mar 25, 2009	2.060	2.200	1.940	2.150	273,681	+0.22(+11.40%)
Mar 24, 2009	2.010	2.010	1.860	1.930	216,474	-0.05(-2.53%)
Mar 23, 2009	2.200	2.200	1.970	1.980	318,418	-0.23(-10.41%)
Mar 20, 2009	2.020	2.210	1.870	2.210	438,211	+0.09(+4.25%)
Mar 19, 2009	2.030	2.160	1.980	2.120	766,507	+0.15(+7.61%)
Mar 18, 2009	1.660	2.000	1.560	1.970	550,604	+0.33(+20.12%)
Mar 17, 2009	1.660	1.660	1.470	1.640	115,690	-0.07(-4.09%)
Mar 16, 2009	1.790	1.930	1.660	1.710	56,197	-0.13(-7.07%)
Mar 13, 2009	1.960	1.960	1.810	1.840	0	-0.05(-2.65%)
Mar 12, 2009	1.740	1.890	1.600	1.890	236,806	+0.18(+10.53%)
Mar 11, 2009	1.490	1.780	1.490	1.710	314,755	+0.17(+11.04%)
Mar 10, 2009	1.690	1.700	1.520	1.540	206,529	-0.15(-8.87%)
Mar 09, 2009	1.810	1.830	1.650	1.690	142,692	-0.17(-9.15%)
Mar 06, 2009	1.900	1.980	1.770	1.860	0	-0.03(-1.58%)
Mar 05, 2009	1.810	1.950	1.810	1.890	130,809	+0.05(+2.71%)
Mar 04, 2009	1.800	1.860	1.740	1.840	160,507	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.