Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.010	2.060	2.000	2.010	151,473	+0.03(+1.52%)
Mar 30, 2010	2.060	2.060	1.980	1.980	218,326	-0.02(-1.00%)
Mar 29, 2010	2.070	2.070	1.990	2.000	215,927	-0.01(-0.50%)
Mar 26, 2010	2.000	2.020	1.960	2.010	299,168	+0.05(+2.55%)
Mar 25, 2010	2.020	2.130	1.960	1.960	356,648	-0.05(-2.49%)
Mar 24, 2010	2.100	2.110	2.000	2.010	510,407	-0.12(-5.63%)
Mar 23, 2010	2.130	2.200	2.130	2.130	218,085	-0.04(-1.84%)
Mar 22, 2010	2.260	2.280	2.100	2.170	502,312	-0.11(-4.82%)
Mar 19, 2010	2.180	2.280	2.120	2.280	1,031,556	+0.10(+4.59%)
Mar 18, 2010	2.040	2.180	2.010	2.180	1,288,668	+0.19(+9.55%)
Mar 17, 2010	2.020	2.020	1.940	1.990	530,051	+0.02(+1.02%)
Mar 16, 2010	2.050	2.050	1.920	1.970	462,417	-0.04(-1.99%)
Mar 15, 2010	1.990	2.010	1.990	2.010	160,404	+0.01(+0.50%)
Mar 12, 2010	2.050	2.070	2.000	2.000	109,557	-0.02(-0.99%)
Mar 11, 2010	1.970	2.030	1.970	2.020	346,573	+0.02(+1.00%)
Mar 10, 2010	1.990	2.020	1.980	2.000	318,227	+0.04(+2.04%)
Mar 09, 2010	2.090	2.090	1.930	1.960	591,942	-0.14(-6.67%)
Mar 08, 2010	2.150	2.150	2.090	2.100	262,473	-0.01(-0.47%)
Mar 05, 2010	2.100	2.150	2.080	2.110	186,428	+0.04(+1.93%)
Mar 04, 2010	2.070	2.120	2.060	2.070	211,484	-0.05(-2.36%)
Mar 03, 2010	2.200	2.200	2.100	2.120	501,612	+0.03(+1.44%)
Mar 02, 2010	2.040	2.100	1.990	2.090	563,790	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.