Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.060	1.060	1.030	1.050	173,257	+0.01(+0.96%)
Mar 30, 2022	1.050	1.060	1.020	1.040	212,184	+0.01(+0.97%)
Mar 29, 2022	1.030	1.060	0.9500	1.030	536,179	+0.00(+0.00%)
Mar 28, 2022	1.050	1.070	1.030	1.030	277,900	-0.05(-4.63%)
Mar 25, 2022	1.120	1.120	1.050	1.080	274,628	-0.02(-1.82%)
Mar 24, 2022	1.070	1.100	1.050	1.100	434,375	+0.01(+0.92%)
Mar 23, 2022	1.040	1.090	1.020	1.090	706,425	+0.07(+6.86%)
Mar 22, 2022	1.020	1.030	0.9400	1.020	517,872	+0.00(+0.00%)
Mar 21, 2022	0.9900	1.020	0.9650	1.020	721,589	+0.06(+5.70%)
Mar 18, 2022	0.9480	0.9907	0.9400	0.9650	357,222	+0.02(+2.14%)
Mar 17, 2022	0.8900	0.9477	0.8900	0.9448	859,213	+0.05(+6.16%)
Mar 16, 2022	0.8980	0.8994	0.8608	0.8900	176,643	-0.01(-1.11%)
Mar 15, 2022	0.8800	0.9200	0.8601	0.9000	480,571	+0.00(+0.00%)
Mar 14, 2022	0.9100	0.9300	0.8600	0.9000	591,648	-0.05(-5.25%)
Mar 11, 2022	0.9000	0.9970	0.8910	0.9499	1,231,947	+0.03(+3.55%)
Mar 10, 2022	0.8907	0.9450	0.8812	0.9173	860,096	+0.03(+2.99%)
Mar 09, 2022	0.8980	0.9182	0.8800	0.8907	396,979	-0.03(-3.18%)
Mar 08, 2022	0.8900	0.9396	0.8720	0.9200	1,123,825	+0.04(+5.01%)
Mar 07, 2022	0.8800	0.9200	0.8600	0.8761	562,035	+0.01(+0.72%)
Mar 04, 2022	0.8585	0.8700	0.8300	0.8698	263,417	+0.03(+3.67%)
Mar 03, 2022	0.8390	0.8599	0.8258	0.8390	163,199	-0.00(-0.12%)
Mar 02, 2022	0.8465	0.8645	0.8333	0.8400	150,077	+0.00(+0.00%)
Mar 01, 2022	0.8600	0.8707	0.8220	0.8400	308,144	-0.02(-1.75%)
Feb 28, 2022	0.8800	0.8883	0.8350	0.8550	464,402	+0.03(+3.64%)
Feb 25, 2022	0.8190	0.8800	0.8050	0.8250	462,422	+0.01(+1.85%)
Feb 24, 2022	0.8300	0.8300	0.8050	0.8100	202,230	-0.00(-0.61%)
Feb 23, 2022	0.8000	0.8272	0.7960	0.8150	271,261	+0.00(+0.62%)
Feb 22, 2022	0.8390	0.8390	0.7960	0.8100	238,321	-0.01(-1.22%)
Feb 18, 2022				0.8200	0	-0.03(-2.96%)
Feb 17, 2022	0.8400	0.8603	0.8221	0.8450	235,619	-0.00(-0.37%)
Feb 16, 2022	0.8290	0.8481	0.8100	0.8481	214,876	+0.03(+3.95%)
Feb 15, 2022	0.8100	0.8289	0.8000	0.8159	340,628	-0.00(-0.16%)
Feb 14, 2022	0.8100	0.8280	0.7970	0.8172	357,089	-0.00(-0.15%)
Feb 11, 2022	0.8034	0.8289	0.7801	0.8184	395,765	+0.01(+1.85%)
Feb 10, 2022	0.8000	0.8090	0.7770	0.8035	525,918	+0.02(+1.97%)
Feb 09, 2022	0.7250	0.8005	0.7120	0.7880	649,162	+0.10(+13.96%)
Feb 08, 2022	0.7000	0.7000	0.6901	0.6915	41,853	-0.01(-2.03%)
Feb 07, 2022	0.7100	0.7250	0.6790	0.7058	219,830	+0.02(+3.58%)
Feb 04, 2022	0.6800	0.7000	0.6800	0.6814	31,497	-0.01(-0.73%)
Feb 03, 2022	0.6790			0.6864	112,509	-0.01(-1.75%)
Feb 02, 2022	0.7200	0.7200	0.6800	0.6986	141,305	-0.01(-1.54%)
Feb 01, 2022	0.7002	0.7200	0.6900	0.7095	120,810	+0.01(+1.50%)
Jan 31, 2022	0.6800	0.7000	0.6605	0.6990	191,990	+0.02(+2.85%)
Jan 28, 2022	0.6771	0.6970	0.6593	0.6796	301,869	-0.00(-0.07%)
Jan 27, 2022	0.6907	0.6999	0.6801	0.6801	237,567	-0.02(-2.83%)
Jan 26, 2022	0.7200	0.7200	0.6907	0.6999	225,538	-0.02(-2.78%)
Jan 25, 2022	0.7000	0.7245	0.6995	0.7199	130,731	-0.00(-0.01%)
Jan 24, 2022	0.6940	0.7200	0.6341	0.7200	502,020	+0.02(+2.87%)
Jan 21, 2022	0.7150	0.7363	0.6930	0.6999	205,774	-0.02(-2.79%)
Jan 20, 2022	0.7430	0.7687	0.7160	0.7200	280,403	-0.02(-2.68%)
Jan 19, 2022	0.7100	0.7400	0.6970	0.7398	219,338	+0.05(+6.60%)
Jan 18, 2022	0.7300	0.7350	0.6808	0.6940	278,328	-0.04(-5.85%)
Jan 14, 2022				0.7371	0	-0.00(-0.39%)
Jan 13, 2022	0.7680	0.7680	0.7320	0.7400	142,527	-0.02(-2.81%)
Jan 12, 2022	0.7300	0.7633	0.7203	0.7614	261,873	+0.04(+5.49%)
Jan 11, 2022	0.7000	0.7288	0.6900	0.7218	270,861	+0.03(+4.65%)
Jan 10, 2022	0.6800	0.6900	0.6750	0.6897	109,591	+0.02(+2.31%)
Jan 07, 2022	0.6660	0.6900	0.6657	0.6741	59,065	+0.01(+0.75%)
Jan 06, 2022	0.6650	0.6705	0.6530	0.6691	276,849	-0.00(-0.15%)
Jan 05, 2022	0.7090	0.7138	0.6651	0.6701	171,498	-0.04(-5.46%)
Jan 04, 2022	0.7399	0.7399	0.7000	0.7088	110,426	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.