Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5402
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5400
0.5713
0.5200
0.5647
708,720
+0.03(+5.55%)
Mar 27, 2024
0.4860
0.5381
0.4860
0.5350
620,522
+0.04(+8.19%)
Mar 26, 2024
0.4800
0.4980
0.4602
0.4945
382,326
+0.03(+5.66%)
Mar 25, 2024
0.4900
0.4947
0.4551
0.4680
223,327
-0.02(-4.51%)
Mar 22, 2024
0.4700
0.4997
0.4700
0.4901
131,073
+0.01(+1.76%)
Mar 21, 2024
0.5400
0.5700
0.4503
0.4816
918,900
-0.05(-9.76%)
Mar 20, 2024
0.5100
0.5390
0.5100
0.5337
289,559
+0.02(+4.59%)
Mar 19, 2024
0.5100
0.5205
0.5100
0.5103
180,726
-0.01(-1.70%)
Mar 18, 2024
0.5400
0.5400
0.5100
0.5191
178,333
-0.01(-2.04%)
Mar 15, 2024
0.4900
0.5300
0.4702
0.5299
730,895
+0.05(+10.97%)
Mar 14, 2024
0.5050
0.5183
0.4559
0.4775
580,702
-0.03(-5.91%)
Mar 13, 2024
0.4670
0.5098
0.4600
0.5075
548,416
+0.04(+9.54%)
Mar 12, 2024
0.4700
0.4800
0.4550
0.4633
183,876
-0.01(-2.05%)
Mar 11, 2024
0.4900
0.4952
0.4550
0.4730
350,054
+0.02(+4.42%)
Mar 08, 2024
0.4875
0.5000
0.4300
0.4530
484,161
-0.02(-5.23%)
Mar 07, 2024
0.4400
0.4849
0.4340
0.4780
536,048
+0.04(+10.14%)
Mar 06, 2024
0.4190
0.4400
0.4125
0.4340
197,234
+0.02(+5.85%)
Mar 05, 2024
0.4200
0.4449
0.4010
0.4100
355,784
-0.00(-0.73%)
Mar 04, 2024
0.4300
0.4300
0.3961
0.4130
428,010
-0.01(-1.67%)
Mar 01, 2024
0.3536
0.4299
0.3400
0.4200
725,960
+0.08(+22.24%)
Feb 29, 2024
0.3500
0.3589
0.3336
0.3436
230,218
-0.01(-1.83%)
Feb 28, 2024
0.3301
0.3595
0.3301
0.3500
294,512
+0.01(+3.83%)
Feb 27, 2024
0.3297
0.3450
0.3253
0.3371
205,514
+0.01(+3.69%)
Feb 26, 2024
0.3400
0.3401
0.3211
0.3251
218,641
-0.02(-4.41%)
Feb 23, 2024
0.3550
0.3550
0.3300
0.3401
221,081
-0.00(-1.19%)
Feb 22, 2024
0.3500
0.3603
0.3300
0.3442
593,096
-0.01(-3.59%)
Feb 21, 2024
0.3500
0.3599
0.3451
0.3570
51,900
+0.01(+2.00%)
Feb 20, 2024
0.3800
0.3800
0.3480
0.3500
258,372
-0.01(-3.90%)
Feb 16, 2024
0.3400
0.3720
0.3400
0.3642
189,973
+0.01(+4.03%)
Feb 15, 2024
0.3601
0.3733
0.3500
0.3501
277,686
-0.00(-0.54%)
Feb 14, 2024
0.3600
0.3760
0.3450
0.3520
282,335
-0.00(-0.28%)
Feb 13, 2024
0.3837
0.3899
0.3490
0.3530
443,206
-0.03(-8.31%)
Feb 12, 2024
0.3900
0.3902
0.3811
0.3850
451,535
+0.00(+0.26%)
Feb 09, 2024
0.3810
0.3901
0.3761
0.3840
180,111
-0.00(-0.52%)
Feb 08, 2024
0.3800
0.3910
0.3778
0.3860
124,536
+0.01(+1.85%)
Feb 07, 2024
0.3800
0.3890
0.3606
0.3790
342,279
+0.02(+4.67%)
Feb 06, 2024
0.3500
0.3660
0.3500
0.3621
59,073
+0.01(+2.00%)
Feb 05, 2024
0.3600
0.3600
0.3550
0.3550
49,779
-0.01(-2.74%)
Feb 02, 2024
0.3590
0.3780
0.3590
0.3650
44,724
-0.02(-4.05%)
Feb 01, 2024
0.3601
0.3809
0.3590
0.3804
326,195
+0.02(+5.64%)
Jan 31, 2024
0.3830
0.3830
0.3601
0.3601
188,435
-0.00(-1.29%)
Jan 30, 2024
0.3700
0.3900
0.3590
0.3648
171,600
-0.01(-2.46%)
Jan 29, 2024
0.3620
0.3893
0.3600
0.3740
188,313
+0.01(+3.89%)
Jan 26, 2024
0.3630
0.3670
0.3550
0.3600
96,756
-0.00(-0.83%)
Jan 25, 2024
0.3650
0.3800
0.3500
0.3630
549,523
+0.00(+0.55%)
Jan 24, 2024
0.3711
0.3830
0.3600
0.3610
150,193
-0.01(-3.50%)
Jan 23, 2024
0.3900
0.3939
0.3710
0.3741
99,660
-0.02(-4.32%)
Jan 22, 2024
0.3910
0.3940
0.3725
0.3910
63,269
+0.02(+4.97%)
Jan 19, 2024
0.3999
0.3999
0.3700
0.3725
117,689
-0.01(-2.10%)
Jan 18, 2024
0.3950
0.4000
0.3800
0.3805
108,160
-0.01(-3.67%)
Jan 17, 2024
0.3950
0.4029
0.3950
0.3950
239,501
+0.00(+1.23%)
Jan 16, 2024
0.4101
0.4400
0.3901
0.3902
373,630
-0.02(-4.13%)
Jan 12, 2024
0.3700
0.4100
0.3700
0.4070
364,280
+0.04(+11.63%)
Jan 11, 2024
0.3700
0.3755
0.3552
0.3646
409,812
-0.01(-2.93%)
Jan 10, 2024
0.4000
0.4004
0.3710
0.3756
146,923
-0.01(-3.69%)
Jan 09, 2024
0.4100
0.4148
0.3900
0.3900
102,904
-0.02(-5.98%)
Jan 08, 2024
0.4364
0.4398
0.4060
0.4148
182,151
-0.02(-5.04%)
Jan 05, 2024
0.4450
0.4700
0.4238
0.4368
168,193
-0.00(-0.95%)
Jan 04, 2024
0.4300
0.4590
0.4269
0.4410
322,138
+0.01(+2.56%)
Jan 03, 2024
0.4500
0.4700
0.4200
0.4300
199,277
-0.02(-4.55%)
Jan 02, 2024
0.4700
0.4700
0.4500
0.4505
178,711
-0.00(-0.31%)
Dec 29, 2023
0.4350
0.4599
0.4340
0.4519
260,035
+0.00(+0.42%)
Dec 28, 2023
0.4500
0.4600
0.4351
0.4500
487,913
-0.01(-2.62%)
Dec 27, 2023
0.4500
0.4660
0.4301
0.4621
234,938
+0.01(+3.15%)
Dec 26, 2023
0.4600
0.4700
0.4250
0.4480
156,058
-0.00(-0.40%)
Dec 22, 2023
0.4700
0.4800
0.4426
0.4498
268,529
+0.01(+1.70%)
Dec 21, 2023
0.4500
0.4597
0.4251
0.4423
360,196
-0.00(-0.38%)
Dec 20, 2023
0.4399
0.4680
0.4260
0.4440
215,026
-0.01(-1.33%)
Dec 19, 2023
0.4230
0.4500
0.4120
0.4500
576,088
+0.04(+9.76%)
Dec 18, 2023
0.4380
0.4420
0.3830
0.4100
416,259
-0.02(-4.65%)
Dec 15, 2023
0.4500
0.4500
0.4251
0.4300
335,762
-0.02(-4.44%)
Dec 14, 2023
0.3400
0.4599
0.3350
0.4500
1,712,084
+0.12(+35.14%)
Dec 13, 2023
0.3340
0.3500
0.3100
0.3330
452,938
+0.01(+2.46%)
Dec 12, 2023
0.3670
0.3695
0.3250
0.3250
201,259
-0.02(-7.14%)
Dec 11, 2023
0.3700
0.3888
0.3420
0.3500
425,180
-0.01(-3.58%)
Dec 08, 2023
0.3700
0.3700
0.3510
0.3630
218,693
-0.01(-1.87%)
Dec 07, 2023
0.3724
0.3924
0.3300
0.3699
275,290
-0.00(-0.03%)
Dec 06, 2023
0.3818
0.4018
0.3685
0.3700
359,503
+0.00(+0.00%)
Dec 05, 2023
0.3950
0.3999
0.3700
0.3700
223,090
-0.01(-2.89%)
Dec 04, 2023
0.4057
0.4200
0.3810
0.3810
247,581
-0.03(-6.16%)
Dec 01, 2023
0.4152
0.4400
0.3995
0.4060
567,511
-0.01(-2.87%)
Nov 30, 2023
0.4000
0.4600
0.3700
0.4180
1,259,197
+0.02(+5.56%)
Nov 29, 2023
0.3800
0.4078
0.3710
0.3960
569,793
+0.02(+4.21%)
Nov 28, 2023
0.3300
0.3988
0.3275
0.3800
671,555
+0.05(+15.22%)
Nov 27, 2023
0.3150
0.3395
0.3150
0.3298
481,191
+0.03(+9.57%)
Nov 24, 2023
0.3400
0.3400
0.3010
0.3010
169,229
-0.02(-4.75%)
Nov 22, 2023
0.3150
0.3160
0.3040
0.3160
272,270
+0.00(+0.64%)
Nov 21, 2023
0.3100
0.3150
0.3010
0.3140
297,467
+0.00(+1.32%)
Nov 20, 2023
0.3100
0.3100
0.3013
0.3099
249,930
+0.00(+1.08%)
Nov 17, 2023
0.3151
0.3151
0.3021
0.3066
138,279
-0.00(-1.13%)
Nov 16, 2023
0.3100
0.3160
0.3040
0.3101
632,119
+0.01(+2.17%)
Nov 15, 2023
0.3200
0.3250
0.3034
0.3035
438,362
-0.00(-0.26%)
Nov 14, 2023
0.3260
0.3270
0.3011
0.3043
362,808
+0.00(+0.13%)
Nov 13, 2023
0.3111
0.3238
0.3021
0.3039
177,790
+0.00(+0.93%)
Nov 10, 2023
0.3127
0.3199
0.3011
0.3011
193,899
-0.01(-3.18%)
Nov 09, 2023
0.3100
0.3350
0.3100
0.3110
186,417
-0.01(-2.20%)
Nov 08, 2023
0.3400
0.3450
0.3100
0.3180
320,730
-0.02(-7.26%)
Nov 07, 2023
0.3512
0.3598
0.3429
0.3429
123,353
-0.02(-5.54%)
Nov 06, 2023
0.3520
0.3650
0.3500
0.3630
138,693
-0.01(-1.36%)
Nov 03, 2023
0.3700
0.3700
0.3202
0.3680
349,594
-0.00(-0.22%)
Nov 02, 2023
0.3700
0.3751
0.3588
0.3688
147,153
-0.00(-0.16%)
Nov 01, 2023
0.3700
0.3700
0.3500
0.3694
157,132
+0.00(+0.00%)
Oct 31, 2023
0.3640
0.3700
0.3402
0.3694
334,290
+0.01(+2.90%)
Oct 30, 2023
0.3620
0.3650
0.3530
0.3590
65,231
-0.01(-1.37%)
Oct 27, 2023
0.3519
0.3798
0.3402
0.3640
324,521
+0.01(+3.12%)
Oct 26, 2023
0.3600
0.3600
0.3410
0.3530
131,679
+0.00(+0.86%)
Oct 25, 2023
0.3700
0.3800
0.3500
0.3500
226,819
-0.02(-5.41%)
Oct 24, 2023
0.3800
0.4002
0.3699
0.3700
271,258
-0.01(-2.63%)
Oct 23, 2023
0.3690
0.4054
0.3602
0.3800
244,977
+0.02(+4.40%)
Oct 20, 2023
0.3650
0.3700
0.3580
0.3640
315,135
+0.00(+1.11%)
Oct 19, 2023
0.3825
0.3900
0.3500
0.3600
451,851
-0.02(-5.34%)
Oct 18, 2023
0.3900
0.3900
0.3800
0.3803
113,188
-0.01(-2.46%)
Oct 17, 2023
0.3550
0.3900
0.3550
0.3899
206,780
+0.02(+6.82%)
Oct 16, 2023
0.3780
0.3800
0.3610
0.3650
389,396
-0.01(-1.38%)
Oct 13, 2023
0.3711
0.3790
0.3650
0.3701
753,168
+0.00(+0.00%)
Oct 12, 2023
0.3828
0.3897
0.3651
0.3701
296,841
-0.02(-4.04%)
Oct 11, 2023
0.3860
0.3900
0.3815
0.3857
189,627
-0.00(-0.80%)
Oct 10, 2023
0.3870
0.3900
0.3791
0.3888
101,154
+0.00(+0.44%)
Oct 09, 2023
0.3831
0.3899
0.3762
0.3871
43,701
+0.01(+3.20%)
Oct 06, 2023
0.3800
0.3989
0.3705
0.3751
260,206
-0.00(-1.26%)
Oct 05, 2023
0.4080
0.4085
0.3750
0.3799
235,637
-0.01(-2.34%)
Oct 04, 2023
0.4010
0.4090
0.3875
0.3890
111,772
-0.02(-3.93%)
Oct 03, 2023
0.4000
0.4121
0.3902
0.4049
144,313
+0.00(+0.37%)
Oct 02, 2023
0.4109
0.4299
0.3920
0.4034
162,815
-0.03(-6.19%)
Sep 29, 2023
0.4300
0.4469
0.3900
0.4300
274,968
-0.00(-0.02%)
Sep 28, 2023
0.4200
0.4340
0.4185
0.4301
89,216
+0.00(+0.77%)
Sep 27, 2023
0.4288
0.4300
0.3800
0.4268
657,041
-0.01(-1.27%)
Sep 26, 2023
0.4390
0.4503
0.4270
0.4323
132,928
+0.01(+2.44%)
Sep 25, 2023
0.4450
0.4503
0.4214
0.4220
84,771
-0.00(-0.50%)
Sep 22, 2023
0.4400
0.4500
0.4241
0.4241
163,570
-0.00(-1.00%)
Sep 21, 2023
0.4560
0.4560
0.4284
0.4284
210,255
-0.03(-6.81%)
Sep 20, 2023
0.4639
0.4770
0.4500
0.4597
112,916
+0.01(+2.16%)
Sep 19, 2023
0.4600
0.4655
0.4480
0.4500
73,735
-0.02(-3.23%)
Sep 18, 2023
0.4644
0.4768
0.4500
0.4650
130,737
-0.00(-0.51%)
Sep 15, 2023
0.4750
0.4770
0.4600
0.4674
95,553
-0.01(-1.18%)
Sep 14, 2023
0.4520
0.4769
0.4520
0.4730
69,827
+0.02(+3.61%)
Sep 13, 2023
0.4725
0.4770
0.4550
0.4565
49,663
+0.00(+0.18%)
Sep 12, 2023
0.4570
0.4650
0.4500
0.4557
98,226
-0.01(-2.29%)
Sep 11, 2023
0.4770
0.4770
0.4570
0.4664
71,519
-0.01(-1.60%)
Sep 08, 2023
0.4665
0.4760
0.4570
0.4740
78,267
+0.01(+1.74%)
Sep 07, 2023
0.4460
0.4670
0.4451
0.4659
107,238
+0.01(+1.33%)
Sep 06, 2023
0.4750
0.4769
0.4480
0.4598
273,146
-0.01(-3.14%)
Sep 05, 2023
0.4825
0.4969
0.4500
0.4747
98,763
-0.02(-3.91%)
Sep 01, 2023
0.5010
0.5092
0.4800
0.4940
121,070
+0.01(+1.44%)
Aug 31, 2023
0.5190
0.5200
0.4600
0.4870
208,342
-0.01(-2.60%)
Aug 30, 2023
0.5070
0.5200
0.4940
0.5000
163,695
-0.02(-2.91%)
Aug 29, 2023
0.5100
0.5150
0.4992
0.5150
131,001
+0.01(+1.20%)
Aug 28, 2023
0.5000
0.5098
0.4978
0.5089
126,442
+0.01(+1.58%)
Aug 25, 2023
0.4850
0.5010
0.4810
0.5010
176,889
+0.01(+2.68%)
Aug 24, 2023
0.4850
0.4962
0.4850
0.4879
70,303
-0.00(-0.69%)
Aug 23, 2023
0.4700
0.4975
0.4700
0.4913
136,206
+0.03(+5.88%)
Aug 22, 2023
0.4700
0.4700
0.4500
0.4640
217,370
+0.00(+0.09%)
Aug 21, 2023
0.4700
0.4700
0.4600
0.4636
150,318
-0.01(-1.19%)
Aug 18, 2023
0.4720
0.4929
0.4650
0.4692
94,367
-0.01(-1.66%)
Aug 17, 2023
0.5000
0.5000
0.4705
0.4771
104,473
-0.00(-0.91%)
Aug 16, 2023
0.4804
0.4945
0.4800
0.4815
120,405
+0.00(+0.25%)
Aug 15, 2023
0.4822
0.4911
0.4800
0.4803
120,196
-0.00(-0.83%)
Aug 14, 2023
0.4980
0.4980
0.4800
0.4843
47,368
-0.01(-1.98%)
Aug 11, 2023
0.4800
0.4942
0.4800
0.4941
104,165
+0.01(+1.58%)
Aug 10, 2023
0.4800
0.4879
0.4800
0.4864
69,172
+0.01(+1.33%)
Aug 09, 2023
0.4800
0.4877
0.4800
0.4800
137,832
-0.01(-2.02%)
Aug 08, 2023
0.5000
0.5050
0.4871
0.4899
83,741
-0.01(-2.02%)
Aug 07, 2023
0.5000
0.5097
0.4950
0.5000
52,758
-0.01(-1.92%)
Aug 04, 2023
0.5100
0.5110
0.5000
0.5098
174,612
+0.00(+0.35%)
Aug 03, 2023
0.5200
0.5200
0.4950
0.5080
189,391
-0.00(-0.37%)
Aug 02, 2023
0.5100
0.5200
0.5000
0.5099
126,943
+0.00(+0.00%)
Aug 01, 2023
0.5200
0.5200
0.5010
0.5099
120,016
-0.01(-1.94%)
Jul 31, 2023
0.5000
0.5200
0.5000
0.5200
260,094
+0.01(+2.16%)
Jul 28, 2023
0.5174
0.5174
0.5000
0.5090
194,696
+0.00(+0.06%)
Jul 27, 2023
0.5126
0.5198
0.5050
0.5087
302,792
-0.00(-0.76%)
Jul 26, 2023
0.5140
0.5269
0.5070
0.5126
200,194
-0.00(-0.83%)
Jul 25, 2023
0.5100
0.5170
0.5051
0.5169
185,765
-0.00(-0.27%)
Jul 24, 2023
0.5154
0.5185
0.4975
0.5183
423,026
+0.00(+0.21%)
Jul 21, 2023
0.5300
0.5300
0.5010
0.5172
139,084
-0.01(-2.42%)
Jul 20, 2023
0.5555
0.5568
0.5130
0.5300
386,075
-0.01(-1.49%)
Jul 19, 2023
0.5450
0.5450
0.5379
0.5380
113,079
-0.00(-0.50%)
Jul 18, 2023
0.5576
0.5599
0.5391
0.5407
55,046
-0.01(-1.37%)
Jul 17, 2023
0.5460
0.5498
0.5360
0.5482
116,937
+0.01(+1.44%)
Jul 14, 2023
0.5410
0.5500
0.5106
0.5404
124,921
-0.01(-1.39%)
Jul 13, 2023
0.5600
0.5699
0.5005
0.5480
526,747
-0.01(-2.11%)
Jul 12, 2023
0.5463
0.5699
0.5433
0.5598
204,972
+0.01(+2.51%)
Jul 11, 2023
0.5326
0.5463
0.5325
0.5461
125,163
+0.01(+2.55%)
Jul 10, 2023
0.5200
0.5350
0.5075
0.5325
235,941
+0.01(+2.78%)
Jul 07, 2023
0.5130
0.5195
0.5120
0.5181
107,268
+0.00(+0.60%)
Jul 06, 2023
0.5100
0.5189
0.5052
0.5150
120,065
+0.01(+1.48%)
Jul 05, 2023
0.5100
0.5151
0.5051
0.5075
67,323
+0.00(+0.48%)
Jul 03, 2023
0.5260
0.5260
0.5000
0.5051
148,036
-0.01(-2.85%)
Jun 30, 2023
0.5261
0.5261
0.5070
0.5199
116,329
+0.00(+0.79%)
Jun 29, 2023
0.5050
0.5200
0.5000
0.5158
176,495
+0.02(+3.16%)
Jun 28, 2023
0.5000
0.5372
0.5000
0.5000
140,396
-0.01(-0.99%)
Jun 27, 2023
0.5249
0.5340
0.5000
0.5050
108,834
-0.01(-1.94%)
Jun 26, 2023
0.5300
0.5350
0.5145
0.5150
116,755
+0.00(+0.00%)
Jun 23, 2023
0.5390
0.5390
0.5100
0.5150
107,645
-0.01(-1.08%)
Jun 22, 2023
0.5300
0.5431
0.5100
0.5206
56,460
-0.01(-1.57%)
Jun 21, 2023
0.5155
0.5290
0.5000
0.5289
144,473
+0.01(+2.68%)
Jun 20, 2023
0.5200
0.5287
0.5150
0.5151
140,652
-0.01(-2.59%)
Jun 16, 2023
0.5550
0.5550
0.5201
0.5288
105,654
-0.00(-0.17%)
Jun 15, 2023
0.5550
0.5550
0.5201
0.5297
81,508
-0.18(-25.39%)
May 08, 2023
0.7400
0.7400
0.7061
0.7100
128,789
-0.01(-1.93%)
May 05, 2023
0.7191
0.7400
0.7100
0.7240
272,963
-0.02(-3.05%)
May 04, 2023
0.7500
0.7599
0.7300
0.7468
199,657
-0.00(-0.27%)
May 03, 2023
0.7500
0.7575
0.7000
0.7488
161,150
-0.00(-0.11%)
May 02, 2023
0.6900
0.7584
0.6540
0.7496
842,079
+0.03(+3.46%)
May 01, 2023
0.6348
0.7300
0.6344
0.7245
549,800
+0.08(+12.12%)
Apr 28, 2023
0.6590
0.6623
0.6400
0.6462
391,251
-0.02(-2.80%)
Apr 27, 2023
0.6200
0.6650
0.6063
0.6648
462,893
+0.04(+6.27%)
Apr 26, 2023
0.6250
0.6499
0.6004
0.6256
366,165
+0.02(+2.56%)
Apr 25, 2023
0.6095
0.6150
0.5805
0.6100
380,775
+0.01(+1.67%)
Apr 24, 2023
0.6000
0.6150
0.5925
0.6000
91,224
-0.02(-2.77%)
Apr 21, 2023
0.6000
0.6200
0.6000
0.6171
105,170
-0.01(-1.26%)
Apr 20, 2023
0.6258
0.6298
0.6150
0.6250
61,314
+0.01(+1.10%)
Apr 19, 2023
0.6300
0.6300
0.6078
0.6182
90,120
-0.01(-1.87%)
Apr 18, 2023
0.6300
0.6310
0.6130
0.6300
84,683
+0.01(+1.96%)
Apr 17, 2023
0.6160
0.6407
0.6130
0.6179
108,244
-0.02(-3.17%)
Apr 14, 2023
0.6401
0.6590
0.6130
0.6381
129,292
-0.02(-3.30%)
Apr 13, 2023
0.6600
0.6700
0.6371
0.6599
182,049
+0.01(+2.20%)
Apr 12, 2023
0.6478
0.6511
0.6250
0.6457
218,569
+0.02(+2.74%)
Apr 11, 2023
0.6500
0.6522
0.6170
0.6285
187,983
-0.01(-1.04%)
Apr 10, 2023
0.6450
0.6523
0.6301
0.6351
179,524
-0.01(-1.55%)
Apr 06, 2023
0.6370
0.6525
0.6206
0.6451
128,815
+0.00(+0.02%)
Apr 05, 2023
0.6700
0.6700
0.6209
0.6450
169,701
-0.02(-3.66%)
Apr 04, 2023
0.6300
0.6700
0.6101
0.6695
411,918
+0.04(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.