Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5268
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.110
3.250
3.100
3.200
82,400
+0.15(+4.92%)
Apr 29, 2003
3.020
3.050
2.960
3.050
75,900
-0.01(-0.33%)
Apr 28, 2003
3.100
3.140
3.010
3.060
114,900
-0.14(-4.38%)
Apr 25, 2003
3.230
3.300
3.100
3.200
86,000
-0.06(-1.84%)
Apr 24, 2003
3.250
3.350
3.240
3.260
62,700
+0.07(+2.19%)
Apr 23, 2003
3.280
3.340
3.150
3.190
94,800
-0.09(-2.74%)
Apr 22, 2003
3.470
3.480
3.280
3.280
111,900
-0.13(-3.81%)
Apr 21, 2003
3.390
3.450
3.230
3.410
201,300
+0.04(+1.19%)
Apr 17, 2003
3.480
3.600
3.340
3.370
121,400
-0.07(-2.03%)
Apr 16, 2003
3.380
3.440
3.310
3.440
67,900
+0.04(+1.18%)
Apr 15, 2003
3.310
3.450
3.310
3.400
37,900
+0.04(+1.19%)
Apr 14, 2003
3.470
3.480
3.350
3.360
98,100
-0.05(-1.47%)
Apr 11, 2003
3.490
3.500
3.400
3.410
49,100
-0.04(-1.16%)
Apr 10, 2003
3.350
3.500
3.300
3.450
118,900
+0.07(+2.07%)
Apr 09, 2003
3.160
3.380
3.160
3.380
67,900
+0.22(+6.96%)
Apr 08, 2003
3.150
3.190
3.150
3.160
49,900
+0.01(+0.32%)
Apr 07, 2003
3.110
3.150
2.960
3.150
124,200
+0.02(+0.64%)
Apr 04, 2003
3.250
3.250
3.100
3.130
114,000
-0.12(-3.69%)
Apr 03, 2003
3.200
3.340
3.110
3.250
47,400
+0.00(+0.00%)
Apr 02, 2003
3.250
3.300
3.100
3.250
80,000
-0.08(-2.40%)
Apr 01, 2003
3.500
3.500
3.300
3.330
163,100
-0.22(-6.20%)
Mar 31, 2003
3.500
3.600
3.430
3.550
177,700
+0.14(+4.11%)
Mar 28, 2003
3.300
3.500
3.290
3.410
115,500
+0.21(+6.56%)
Mar 27, 2003
3.260
3.340
3.110
3.200
149,200
+0.00(+0.00%)
Mar 26, 2003
3.240
3.280
3.180
3.200
66,900
-0.01(-0.31%)
Mar 25, 2003
3.150
3.220
3.060
3.210
178,300
-0.03(-0.93%)
Mar 24, 2003
3.010
3.500
3.010
3.240
170,200
+0.28(+9.46%)
Mar 21, 2003
2.960
3.020
2.830
2.960
110,300
-0.03(-1.00%)
Mar 20, 2003
3.280
3.290
2.900
2.990
136,300
-0.22(-6.85%)
Mar 19, 2003
3.370
3.390
3.210
3.210
47,700
-0.08(-2.43%)
Mar 18, 2003
3.420
3.420
3.270
3.290
85,900
-0.13(-3.80%)
Mar 17, 2003
3.600
3.710
3.250
3.420
171,200
-0.04(-1.16%)
Mar 14, 2003
3.300
3.550
3.260
3.460
159,100
+0.16(+4.85%)
Mar 13, 2003
2.900
3.400
2.800
3.300
311,800
+0.05(+1.54%)
Mar 12, 2003
3.030
3.410
3.020
3.250
165,200
+0.14(+4.50%)
Mar 11, 2003
3.060
3.130
3.040
3.110
121,300
+0.03(+0.97%)
Mar 10, 2003
3.100
3.200
3.020
3.080
185,700
-0.04(-1.28%)
Mar 07, 2003
3.230
3.230
3.000
3.120
209,100
-0.02(-0.64%)
Mar 06, 2003
3.320
3.320
3.010
3.140
362,100
-0.18(-5.42%)
Mar 05, 2003
3.710
3.770
3.250
3.320
358,900
-0.28(-7.78%)
Mar 04, 2003
3.820
3.990
3.580
3.600
262,000
-0.22(-5.76%)
Mar 03, 2003
4.050
4.100
3.800
3.820
212,800
-0.32(-7.73%)
Feb 28, 2003
4.150
4.160
4.040
4.140
224,600
+0.01(+0.24%)
Feb 27, 2003
4.120
4.250
4.000
4.130
154,200
+0.01(+0.24%)
Feb 26, 2003
4.070
4.160
4.060
4.120
118,300
+0.05(+1.23%)
Feb 25, 2003
4.240
4.240
4.040
4.070
106,500
-0.11(-2.63%)
Feb 24, 2003
4.200
4.280
4.100
4.180
117,900
+0.03(+0.72%)
Feb 21, 2003
4.400
4.450
4.120
4.150
175,600
-0.18(-4.16%)
Feb 20, 2003
4.290
4.380
4.230
4.330
192,100
+0.10(+2.36%)
Feb 19, 2003
4.010
4.250
4.010
4.230
224,800
+0.08(+1.93%)
Feb 18, 2003
4.110
4.150
4.020
4.150
205,500
-0.07(-1.66%)
Feb 14, 2003
4.320
4.320
4.150
4.220
164,500
-0.19(-4.31%)
Feb 13, 2003
4.100
4.550
4.100
4.410
221,800
+0.37(+9.16%)
Feb 12, 2003
4.060
4.150
3.940
4.040
100,100
-0.11(-2.65%)
Feb 11, 2003
4.000
4.150
3.900
4.150
166,700
+0.13(+3.23%)
Feb 10, 2003
4.330
4.400
3.970
4.020
267,200
-0.31(-7.16%)
Feb 07, 2003
4.250
4.550
4.250
4.330
97,300
-0.02(-0.46%)
Feb 06, 2003
4.550
4.610
4.160
4.350
343,700
-0.10(-2.25%)
Feb 05, 2003
4.750
4.990
4.210
4.450
628,700
-0.19(-4.09%)
Feb 04, 2003
4.250
4.720
4.210
4.640
392,900
+0.57(+14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.