Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.900	1.920	1.810	1.900	310,547	+0.04(+2.15%)
May 27, 2010	1.920	1.920	1.850	1.860	323,328	-0.01(-0.53%)
May 26, 2010	1.930	2.000	1.850	1.870	438,404	+0.00(+0.00%)
May 25, 2010	1.810	1.900	1.750	1.870	981	+0.01(+0.54%)
May 24, 2010	1.910	1.980	1.850	1.860	255,516	+0.00(+0.00%)
May 21, 2010	1.880	2.010	1.760	1.860	837,878	-0.02(-1.06%)
May 20, 2010	1.770	1.890	1.750	1.880	2,470	-0.01(-0.53%)
May 19, 2010	1.980	2.060	1.880	1.890	854,515	-0.20(-9.57%)
May 18, 2010	2.130	2.180	2.060	2.090	1,600	-0.04(-1.88%)
May 17, 2010	2.250	2.250	2.130	2.130	297,252	-0.11(-4.91%)
May 14, 2010	2.240	2.390	2.180	2.240	666,956	-0.11(-4.68%)
May 13, 2010	2.320	2.400	2.300	2.350	281,388	-0.05(-2.08%)
May 12, 2010	2.390	2.470	2.340	2.400	719,951	+0.04(+1.69%)
May 11, 2010	2.270	2.360	2.250	2.360	622	+0.16(+7.27%)
May 10, 2010	2.250	2.280	2.200	2.200	356,534	-0.04(-1.79%)
May 07, 2010	2.450	2.470	2.240	2.240	390,421	-0.20(-8.20%)
May 06, 2010	2.390	2.450	2.180	2.440	597,274	+0.18(+7.96%)
May 05, 2010	2.290	2.360	2.260	2.260	209,993	-0.06(-2.59%)
May 04, 2010	2.280	2.360	2.220	2.320	337,209	+0.02(+0.87%)
May 03, 2010	2.440	2.470	2.300	2.300	352,695	-0.19(-7.63%)
Apr 30, 2010	2.540	2.540	2.390	2.490	371,950	+0.01(+0.40%)
Apr 29, 2010	2.430	2.530	2.370	2.480	739,446	+0.06(+2.48%)
Apr 28, 2010	2.300	2.460	2.220	2.420	968,639	+0.13(+5.68%)
Apr 27, 2010	2.200	2.290	2.170	2.290	460,539	+0.07(+3.15%)
Apr 26, 2010	2.230	2.240	2.160	2.220	143,560	+0.03(+1.37%)
Apr 23, 2010	2.180	2.230	2.150	2.190	262,430	+0.01(+0.46%)
Apr 22, 2010	2.120	2.180	2.010	2.180	242,117	+0.05(+2.35%)
Apr 21, 2010	2.110	2.190	2.100	2.130	131,856	-0.03(-1.39%)
Apr 20, 2010	2.150	2.190	2.090	2.160	206,000	+0.01(+0.47%)
Apr 19, 2010	2.170	2.210	2.080	2.150	175,798	-0.07(-3.15%)
Apr 16, 2010	2.110	2.220	2.010	2.220	456,261	+0.07(+3.26%)
Apr 15, 2010	2.190	2.240	2.120	2.150	156,308	-0.05(-2.27%)
Apr 14, 2010	2.210	2.290	2.160	2.200	286,710	-0.01(-0.45%)
Apr 13, 2010	2.170	2.240	2.100	2.210	239,625	+0.01(+0.45%)
Apr 12, 2010	2.260	2.360	2.180	2.200	325,594	-0.10(-4.35%)
Apr 09, 2010	2.270	2.350	2.260	2.300	344,444	+0.05(+2.22%)
Apr 08, 2010	2.270	2.300	2.180	2.250	232,824	-0.02(-0.88%)
Apr 07, 2010	2.300	2.338	2.240	2.270	414,326	+0.01(+0.44%)
Apr 06, 2010	2.220	2.270	2.180	2.260	374,371	+0.08(+3.67%)
Apr 05, 2010	2.120	2.250	2.120	2.180	597,029	+0.09(+4.31%)
Apr 01, 2010	2.060	2.090	2.090	2.090	262,600	+0.08(+3.98%)
Mar 31, 2010	2.010	2.060	2.000	2.010	151,473	+0.03(+1.52%)
Mar 30, 2010	2.060	2.060	1.980	1.980	218,326	-0.02(-1.00%)
Mar 29, 2010	2.070	2.070	1.990	2.000	215,927	-0.01(-0.50%)
Mar 26, 2010	2.000	2.020	1.960	2.010	299,168	+0.05(+2.55%)
Mar 25, 2010	2.020	2.130	1.960	1.960	356,648	-0.05(-2.49%)
Mar 24, 2010	2.100	2.110	2.000	2.010	510,407	-0.12(-5.63%)
Mar 23, 2010	2.130	2.200	2.130	2.130	218,085	-0.04(-1.84%)
Mar 22, 2010	2.260	2.280	2.100	2.170	502,312	-0.11(-4.82%)
Mar 19, 2010	2.180	2.280	2.120	2.280	1,031,556	+0.10(+4.59%)
Mar 18, 2010	2.040	2.180	2.010	2.180	1,288,668	+0.19(+9.55%)
Mar 17, 2010	2.020	2.020	1.940	1.990	530,051	+0.02(+1.02%)
Mar 16, 2010	2.050	2.050	1.920	1.970	462,417	-0.04(-1.99%)
Mar 15, 2010	1.990	2.010	1.990	2.010	160,404	+0.01(+0.50%)
Mar 12, 2010	2.050	2.070	2.000	2.000	109,557	-0.02(-0.99%)
Mar 11, 2010	1.970	2.030	1.970	2.020	346,573	+0.02(+1.00%)
Mar 10, 2010	1.990	2.020	1.980	2.000	318,227	+0.04(+2.04%)
Mar 09, 2010	2.090	2.090	1.930	1.960	591,942	-0.14(-6.67%)
Mar 08, 2010	2.150	2.150	2.090	2.100	262,473	-0.01(-0.47%)
Mar 05, 2010	2.100	2.150	2.080	2.110	186,428	+0.04(+1.93%)
Mar 04, 2010	2.070	2.120	2.060	2.070	211,484	-0.05(-2.36%)
Mar 03, 2010	2.200	2.200	2.100	2.120	501,612	+0.03(+1.44%)
Mar 02, 2010	2.040	2.100	1.990	2.090	563,790	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.