Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3301	0.3479	0.3200	0.3253	145,146	-0.02(-5.71%)
May 28, 2015	0.3498	0.3500	0.3400	0.3450	41,349	-0.00(-0.06%)
May 27, 2015	0.3500	0.3520	0.3300	0.3452	103,802	+0.00(+0.06%)
May 26, 2015	0.3600	0.3600	0.3402	0.3450	55,890	-0.01(-2.84%)
May 22, 2015	0.3700	0.3551	0.3551	0.3551	28,100	-0.00(-1.36%)
May 21, 2015	0.3550	0.3700	0.3550	0.3600	24,432	-0.01(-3.23%)
May 20, 2015	0.3717	0.3720	0.3550	0.3720	123,598	+0.01(+4.03%)
May 19, 2015	0.3724	0.3724	0.3500	0.3576	394,553	+0.00(+0.73%)
May 18, 2015	0.3600	0.3697	0.3500	0.3550	62,861	+0.00(+0.85%)
May 15, 2015	0.3510	0.3600	0.3501	0.3520	145,478	-0.01(-2.22%)
May 14, 2015	0.3700	0.3700	0.3574	0.3600	28,533	-0.01(-1.37%)
May 13, 2015	0.3700	0.3760	0.3627	0.3650	102,964	-0.01(-1.35%)
May 12, 2015	0.3800	0.3800	0.3619	0.3700	56,334	+0.00(+0.00%)
May 11, 2015	0.3631	0.3833	0.3600	0.3700	92,056	+0.00(+0.00%)
May 08, 2015	0.3600	0.3900	0.3600	0.3700	167,913	+0.02(+5.47%)
May 07, 2015	0.3600	0.3600	0.3500	0.3508	82,725	-0.01(-1.74%)
May 06, 2015	0.3550	0.3700	0.3550	0.3570	65,366	+0.00(+0.56%)
May 05, 2015	0.3700	0.3700	0.3550	0.3550	96,737	-0.02(-4.05%)
May 04, 2015	0.3700	0.3700	0.3500	0.3700	44,987	+0.01(+2.78%)
May 01, 2015	0.3500	0.3683	0.3500	0.3600	17,847	+0.00(+0.00%)
Apr 30, 2015	0.3684	0.3684	0.3500	0.3600	73,538	-0.01(-2.04%)
Apr 29, 2015	0.3700	0.3707	0.3600	0.3675	64,686	-0.00(-0.89%)
Apr 28, 2015	0.3698	0.3870	0.3651	0.3708	141,933	+0.00(+0.76%)
Apr 27, 2015	0.3600	0.3700	0.3503	0.3680	41,992	+0.02(+5.14%)
Apr 24, 2015	0.3500	0.3600	0.3500	0.3500	33,471	+0.00(+0.00%)
Apr 23, 2015	0.3600	0.3699	0.3431	0.3500	42,453	-0.01(-1.99%)
Apr 22, 2015	0.3700	0.3700	0.3554	0.3571	105,088	-0.00(-1.03%)
Apr 21, 2015	0.3600	0.3650	0.3540	0.3608	61,786	-0.00(-0.77%)
Apr 20, 2015	0.3600	0.3720	0.3600	0.3636	25,460	-0.00(-0.05%)
Apr 17, 2015	0.3515	0.3799	0.3515	0.3638	61,952	-0.02(-4.24%)
Apr 16, 2015	0.3700	0.3800	0.3600	0.3799	82,727	+0.01(+4.08%)
Apr 15, 2015	0.3500	0.3700	0.3478	0.3650	121,757	+0.01(+2.59%)
Apr 14, 2015	0.3500	0.3730	0.3500	0.3558	71,847	-0.00(-1.17%)
Apr 13, 2015	0.3800	0.3800	0.3550	0.3600	69,494	-0.01(-2.70%)
Apr 10, 2015	0.3500	0.3725	0.3500	0.3700	55,528	+0.02(+4.25%)
Apr 09, 2015	0.3500	0.3599	0.3500	0.3549	190,807	+0.00(+1.40%)
Apr 08, 2015	0.3900	0.3946	0.3500	0.3500	533,462	-0.04(-9.86%)
Apr 07, 2015	0.4000	0.4000	0.3800	0.3883	215,757	-0.00(-0.82%)
Apr 06, 2015	0.3500	0.3919	0.3500	0.3915	609,329	+0.07(+22.31%)
Apr 02, 2015	0.3100	0.3201	0.3201	0.3201	63,300	+0.01(+3.29%)
Apr 01, 2015	0.3000	0.3179	0.3000	0.3099	51,177	+0.01(+3.30%)
Mar 31, 2015	0.3200	0.3200	0.3000	0.3000	60,209	-0.02(-5.06%)
Mar 30, 2015	0.3100	0.3195	0.2900	0.3160	161,181	+0.01(+4.12%)
Mar 27, 2015	0.3264	0.3265	0.2956	0.3035	112,435	+0.00(+1.17%)
Mar 26, 2015	0.3200	0.3286	0.3000	0.3000	204,268	-0.01(-3.23%)
Mar 25, 2015	0.3102	0.3300	0.3070	0.3100	95,974	-0.00(-0.06%)
Mar 24, 2015	0.3240	0.3267	0.3100	0.3102	98,633	-0.01(-4.26%)
Mar 23, 2015	0.3400	0.3400	0.3240	0.3240	71,714	-0.01(-2.99%)
Mar 20, 2015	0.3480	0.3504	0.3280	0.3340	168,045	-0.01(-1.97%)
Mar 19, 2015	0.3480	0.3480	0.3300	0.3407	47,132	-0.01(-2.07%)
Mar 18, 2015	0.3400	0.3480	0.3217	0.3479	66,488	+0.02(+5.42%)
Mar 17, 2015	0.3356	0.3471	0.3200	0.3300	68,060	-0.01(-1.49%)
Mar 16, 2015	0.3200	0.3480	0.3200	0.3350	220,265	+0.00(+0.00%)
Mar 13, 2015	0.3500	0.3522	0.3200	0.3350	99,408	-0.00(-0.74%)
Mar 12, 2015	0.3700	0.3700	0.3340	0.3375	75,448	-0.02(-6.25%)
Mar 11, 2015	0.3400	0.3600	0.3229	0.3600	139,640	+0.02(+6.19%)
Mar 10, 2015	0.3300	0.3509	0.3251	0.3390	177,106	+0.00(+0.50%)
Mar 09, 2015	0.3358	0.3499	0.3300	0.3373	57,763	-0.01(-4.18%)
Mar 06, 2015	0.3500	0.3609	0.3412	0.3520	98,722	-0.02(-4.86%)
Mar 05, 2015	0.3500	0.3898	0.3400	0.3700	296,317	+0.03(+9.99%)
Mar 04, 2015	0.3500	0.3556	0.3317	0.3364	31,650	-0.00(-1.06%)
Mar 03, 2015	0.3732	0.3732	0.3400	0.3400	43,470	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.