Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6750	0.7117	0.6502	0.7020	398,363	+0.04(+5.55%)
May 27, 2016	0.7100	0.6651	0.6651	0.6651	778,100	-0.07(-9.51%)
May 26, 2016	0.7830	0.7899	0.7000	0.7350	359,971	-0.02(-3.03%)
May 25, 2016	0.6900	0.7900	0.6716	0.7580	594,418	+0.05(+6.76%)
May 24, 2016	0.7920	0.8100	0.6885	0.7100	997,063	-0.10(-12.35%)
May 23, 2016	0.7600	0.8400	0.7600	0.8100	299,998	+0.02(+2.53%)
May 20, 2016	0.8500	0.8500	0.7803	0.7900	591,477	-0.06(-6.53%)
May 19, 2016	0.7700	0.8545	0.7300	0.8452	534,143	+0.03(+3.71%)
May 18, 2016	0.7900	0.8800	0.7800	0.8150	658,103	-0.07(-8.42%)
May 17, 2016	0.8500	0.8940	0.8300	0.8899	502,301	+0.05(+6.51%)
May 16, 2016	0.8400	0.8890	0.8224	0.8355	630,623	+0.02(+1.89%)
May 13, 2016	0.8000	0.8400	0.7827	0.8200	409,827	+0.02(+2.82%)
May 12, 2016	0.8200	0.8500	0.7701	0.7975	530,354	-0.01(-1.54%)
May 11, 2016	0.7839	0.8200	0.7700	0.8100	803,768	+0.08(+10.31%)
May 10, 2016	0.7200	0.7600	0.6850	0.7343	325,532	+0.03(+4.72%)
May 09, 2016	0.7000	0.7398	0.6850	0.7012	260,683	-0.03(-3.95%)
May 06, 2016	0.7680	0.7889	0.7300	0.7300	643,648	-0.02(-2.13%)
May 05, 2016	0.6610	0.8100	0.6610	0.7459	518,714	+0.11(+16.55%)
May 04, 2016	0.7300	0.7380	0.6400	0.6400	802,644	-0.07(-9.99%)
May 03, 2016	0.7700	0.7873	0.6742	0.7110	648,059	-0.06(-7.54%)
May 02, 2016	0.8400	0.8400	0.7500	0.7690	1,107,673	-0.05(-6.21%)
Apr 29, 2016	0.8900	0.8900	0.8000	0.8199	955,323	-0.02(-2.04%)
Apr 28, 2016	0.7900	0.8500	0.7800	0.8370	606,906	+0.07(+8.70%)
Apr 27, 2016	0.7600	0.8000	0.7300	0.7700	500,255	+0.04(+5.44%)
Apr 26, 2016	0.6500	0.7400	0.6500	0.7303	467,107	+0.06(+9.00%)
Apr 25, 2016	0.7400	0.7875	0.6300	0.6700	1,097,093	-0.10(-12.52%)
Apr 22, 2016	0.8400	0.8500	0.7447	0.7659	981,200	-0.07(-8.54%)
Apr 21, 2016	0.8700	0.8700	0.8130	0.8374	780,990	+0.01(+0.89%)
Apr 20, 2016	0.8000	0.8900	0.7900	0.8300	1,214,848	+0.03(+3.75%)
Apr 19, 2016	0.7200	0.8000	0.7200	0.8000	888,931	+0.10(+14.29%)
Apr 18, 2016	0.6600	0.7000	0.6500	0.7000	668,983	+0.05(+7.69%)
Apr 15, 2016	0.5627	0.6500	0.5597	0.6500	491,044	+0.08(+14.00%)
Apr 14, 2016	0.6300	0.6418	0.5530	0.5702	790,978	-0.06(-9.95%)
Apr 13, 2016	0.6043	0.6499	0.5824	0.6332	440,910	+0.03(+5.59%)
Apr 12, 2016	0.6000	0.6124	0.5600	0.5997	785,172	+0.01(+1.64%)
Apr 11, 2016	0.5400	0.5900	0.5300	0.5900	606,973	+0.08(+15.19%)
Apr 08, 2016	0.5300	0.5462	0.5100	0.5122	211,994	-0.01(-1.16%)
Apr 07, 2016	0.5030	0.5300	0.5000	0.5182	473,928	+0.03(+5.76%)
Apr 06, 2016	0.4600	0.5071	0.4600	0.4900	285,442	+0.03(+6.54%)
Apr 05, 2016	0.4690	0.4700	0.4500	0.4599	86,080	+0.02(+4.52%)
Apr 04, 2016	0.4600	0.4700	0.4400	0.4400	118,279	-0.02(-4.33%)
Apr 01, 2016	0.4680	0.4680	0.4416	0.4599	139,419	-0.02(-3.81%)
Mar 31, 2016	0.4752	0.4859	0.4606	0.4781	99,141	+0.03(+6.24%)
Mar 30, 2016	0.4602	0.5040	0.4500	0.4500	178,165	-0.04(-8.16%)
Mar 29, 2016	0.4400	0.4963	0.4348	0.4900	424,171	+0.05(+11.31%)
Mar 28, 2016	0.4600	0.4794	0.4400	0.4402	210,028	-0.02(-4.30%)
Mar 24, 2016	0.4600	0.4600	0.4600	0.4600	142,500	-0.01(-1.84%)
Mar 23, 2016	0.4800	0.4900	0.4669	0.4686	159,076	-0.03(-5.35%)
Mar 22, 2016	0.5182	0.5182	0.4800	0.4951	143,498	+0.02(+5.09%)
Mar 21, 2016	0.5000	0.5200	0.4700	0.4711	149,807	-0.05(-9.40%)
Mar 18, 2016	0.5500	0.5500	0.5200	0.5200	101,841	-0.02(-3.70%)
Mar 17, 2016	0.5500	0.5500	0.5250	0.5400	254,056	+0.02(+4.35%)
Mar 16, 2016	0.4700	0.5278	0.4700	0.5175	182,176	+0.04(+7.83%)
Mar 15, 2016	0.5210	0.5210	0.4500	0.4799	289,714	-0.05(-9.45%)
Mar 14, 2016	0.5500	0.5500	0.5225	0.5300	89,428	-0.02(-3.62%)
Mar 11, 2016	0.5500	0.6000	0.5281	0.5499	372,271	-0.00(-0.02%)
Mar 10, 2016	0.5100	0.5500	0.4994	0.5500	168,670	+0.04(+7.84%)
Mar 09, 2016	0.5200	0.5300	0.4700	0.5100	259,598	+0.00(+0.00%)
Mar 08, 2016	0.5400	0.5600	0.5002	0.5100	261,160	-0.01(-2.65%)
Mar 07, 2016	0.5300	0.5700	0.5103	0.5239	463,244	+0.00(+0.73%)
Mar 04, 2016	0.5190	0.5835	0.5000	0.5201	765,245	-0.01(-0.99%)
Mar 03, 2016	0.4800	0.5299	0.4741	0.5253	674,141	+0.04(+8.76%)
Mar 02, 2016	0.4650	0.4850	0.4650	0.4830	173,103	+0.03(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.