Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7400	0.7400	0.7061	0.7100	128,789	-0.01(-1.93%)
May 05, 2023	0.7191	0.7400	0.7100	0.7240	272,963	-0.02(-3.05%)
May 04, 2023	0.7500	0.7599	0.7300	0.7468	199,657	-0.00(-0.27%)
May 03, 2023	0.7500	0.7575	0.7000	0.7488	161,150	-0.00(-0.11%)
May 02, 2023	0.6900	0.7584	0.6540	0.7496	842,079	+0.03(+3.46%)
May 01, 2023	0.6348	0.7300	0.6344	0.7245	549,800	+0.08(+12.12%)
Apr 28, 2023	0.6590	0.6623	0.6400	0.6462	391,251	-0.02(-2.80%)
Apr 27, 2023	0.6200	0.6650	0.6063	0.6648	462,893	+0.04(+6.27%)
Apr 26, 2023	0.6250	0.6499	0.6004	0.6256	366,165	+0.02(+2.56%)
Apr 25, 2023	0.6095	0.6150	0.5805	0.6100	380,775	+0.01(+1.67%)
Apr 24, 2023	0.6000	0.6150	0.5925	0.6000	91,224	-0.02(-2.77%)
Apr 21, 2023	0.6000	0.6200	0.6000	0.6171	105,170	-0.01(-1.26%)
Apr 20, 2023	0.6258	0.6298	0.6150	0.6250	61,314	+0.01(+1.10%)
Apr 19, 2023	0.6300	0.6300	0.6078	0.6182	90,120	-0.01(-1.87%)
Apr 18, 2023	0.6300	0.6310	0.6130	0.6300	84,683	+0.01(+1.96%)
Apr 17, 2023	0.6160	0.6407	0.6130	0.6179	108,244	-0.02(-3.17%)
Apr 14, 2023	0.6401	0.6590	0.6130	0.6381	129,292	-0.02(-3.30%)
Apr 13, 2023	0.6600	0.6700	0.6371	0.6599	182,049	+0.01(+2.20%)
Apr 12, 2023	0.6478	0.6511	0.6250	0.6457	218,569	+0.02(+2.74%)
Apr 11, 2023	0.6500	0.6522	0.6170	0.6285	187,983	-0.01(-1.04%)
Apr 10, 2023	0.6450	0.6523	0.6301	0.6351	179,524	-0.01(-1.55%)
Apr 06, 2023	0.6370	0.6525	0.6206	0.6451	128,815	+0.00(+0.02%)
Apr 05, 2023	0.6700	0.6700	0.6209	0.6450	169,701	-0.02(-3.66%)
Apr 04, 2023	0.6300	0.6700	0.6101	0.6695	411,918	+0.04(+6.27%)
Apr 03, 2023	0.6180	0.6400	0.6023	0.6300	239,745	+0.03(+4.65%)
Mar 31, 2023	0.5748	0.6100	0.5699	0.6020	225,738	+0.02(+3.81%)
Mar 30, 2023	0.5520	0.5800	0.5414	0.5799	215,969	+0.03(+5.44%)
Mar 29, 2023	0.5700	0.5700	0.5400	0.5500	178,672	-0.02(-3.42%)
Mar 28, 2023	0.5300	0.5698	0.5150	0.5695	216,106	+0.03(+5.80%)
Mar 27, 2023	0.5375	0.5390	0.5160	0.5383	150,761	+0.01(+1.20%)
Mar 24, 2023	0.5300	0.5399	0.5190	0.5319	73,547	+0.00(+0.32%)
Mar 23, 2023	0.5300	0.5350	0.5200	0.5302	160,574	+0.00(+0.04%)
Mar 22, 2023	0.5200	0.5395	0.5200	0.5300	85,289	+0.00(+0.00%)
Mar 21, 2023	0.5500	0.5550	0.5050	0.5300	88,105	+0.00(+0.00%)
Mar 20, 2023	0.5550	0.5550	0.5200	0.5300	134,291	-0.02(-3.64%)
Mar 17, 2023	0.5250	0.5550	0.5200	0.5500	402,874	+0.02(+3.77%)
Mar 16, 2023	0.5280	0.5500	0.5011	0.5300	150,720	+0.01(+0.95%)
Mar 15, 2023	0.5500	0.5500	0.4710	0.5250	254,133	-0.02(-3.67%)
Mar 14, 2023	0.5305	0.5500	0.5190	0.5450	75,194	+0.01(+1.87%)
Mar 13, 2023	0.5200	0.5500	0.5188	0.5350	268,555	+0.02(+3.12%)
Mar 10, 2023	0.5150	0.5200	0.4900	0.5188	68,602	+0.02(+3.49%)
Mar 09, 2023	0.5010	0.5118	0.5010	0.5013	93,135	-0.01(-1.84%)
Mar 08, 2023	0.5120	0.5199	0.5101	0.5107	26,308	-0.00(-0.53%)
Mar 07, 2023	0.5180	0.5250	0.5110	0.5134	36,974	-0.01(-2.10%)
Mar 06, 2023	0.5100	0.5250	0.5100	0.5244	53,022	-0.00(-0.08%)
Mar 03, 2023	0.5310	0.5388	0.5080	0.5248	131,481	+0.00(+0.94%)
Mar 02, 2023	0.5400	0.5440	0.5110	0.5199	44,231	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.