Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.720	1.750	1.700	1.705	153,622	+0.01(+0.29%)
Jun 29, 2010	1.780	1.780	1.670	1.700	340,365	-0.15(-8.11%)
Jun 25, 2010	1.850	1.900	1.750	1.850	667,380	+0.10(+5.71%)
Jun 24, 2010	1.770	1.770	1.720	1.750	407,193	+0.00(+0.00%)
Jun 23, 2010	1.630	1.750	1.600	1.750	496,622	+0.08(+4.79%)
Jun 22, 2010	1.770	1.790	1.660	1.670	597,360	-0.10(-5.74%)
Jun 21, 2010	1.820	1.880	1.750	1.772	544,626	-0.04(-2.12%)
Jun 18, 2010	1.810	1.810	1.720	1.810	682,765	+0.09(+5.23%)
Jun 17, 2010	1.780	1.780	1.700	1.720	316,831	+0.00(+0.00%)
Jun 16, 2010	1.760	1.760	1.710	1.720	127,773	-0.03(-1.71%)
Jun 15, 2010	1.730	1.760	1.710	1.750	265,369	+0.00(+0.00%)
Jun 14, 2010	1.770	1.790	1.700	1.750	295,104	-0.02(-1.13%)
Jun 11, 2010	1.730	1.820	1.720	1.770	143,643	-0.02(-1.12%)
Jun 10, 2010	1.800	1.800	1.730	1.790	361,956	+0.04(+2.29%)
Jun 09, 2010	1.910	1.910	1.750	1.750	438,093	-0.13(-6.91%)
Jun 08, 2010	1.850	1.920	1.830	1.880	318,028	-0.02(-1.05%)
Jun 07, 2010	1.840	1.913	1.790	1.900	416,041	+0.02(+1.06%)
Jun 04, 2010	1.880	1.880	1.750	1.880	257,436	+0.06(+3.30%)
Jun 03, 2010	1.910	1.910	1.810	1.820	160,561	-0.09(-4.71%)
Jun 02, 2010	1.850	1.920	1.800	1.910	321,784	+0.06(+3.24%)
Jun 01, 2010	1.820	1.930	1.810	1.850	282,451	-0.05(-2.63%)
May 28, 2010	1.900	1.920	1.810	1.900	310,547	+0.04(+2.15%)
May 27, 2010	1.920	1.920	1.850	1.860	323,328	-0.01(-0.53%)
May 26, 2010	1.930	2.000	1.850	1.870	438,404	+0.00(+0.00%)
May 25, 2010	1.810	1.900	1.750	1.870	981	+0.01(+0.54%)
May 24, 2010	1.910	1.980	1.850	1.860	255,516	+0.00(+0.00%)
May 21, 2010	1.880	2.010	1.760	1.860	837,878	-0.02(-1.06%)
May 20, 2010	1.770	1.890	1.750	1.880	2,470	-0.01(-0.53%)
May 19, 2010	1.980	2.060	1.880	1.890	854,515	-0.20(-9.57%)
May 18, 2010	2.130	2.180	2.060	2.090	1,600	-0.04(-1.88%)
May 17, 2010	2.250	2.250	2.130	2.130	297,252	-0.11(-4.91%)
May 14, 2010	2.240	2.390	2.180	2.240	666,956	-0.11(-4.68%)
May 13, 2010	2.320	2.400	2.300	2.350	281,388	-0.05(-2.08%)
May 12, 2010	2.390	2.470	2.340	2.400	719,951	+0.04(+1.69%)
May 11, 2010	2.270	2.360	2.250	2.360	622	+0.16(+7.27%)
May 10, 2010	2.250	2.280	2.200	2.200	356,534	-0.04(-1.79%)
May 07, 2010	2.450	2.470	2.240	2.240	390,421	-0.20(-8.20%)
May 06, 2010	2.390	2.450	2.180	2.440	597,274	+0.18(+7.96%)
May 05, 2010	2.290	2.360	2.260	2.260	209,993	-0.06(-2.59%)
May 04, 2010	2.280	2.360	2.220	2.320	337,209	+0.02(+0.87%)
May 03, 2010	2.440	2.470	2.300	2.300	352,695	-0.19(-7.63%)
Apr 30, 2010	2.540	2.540	2.390	2.490	371,950	+0.01(+0.40%)
Apr 29, 2010	2.430	2.530	2.370	2.480	739,446	+0.06(+2.48%)
Apr 28, 2010	2.300	2.460	2.220	2.420	968,639	+0.13(+5.68%)
Apr 27, 2010	2.200	2.290	2.170	2.290	460,539	+0.07(+3.15%)
Apr 26, 2010	2.230	2.240	2.160	2.220	143,560	+0.03(+1.37%)
Apr 23, 2010	2.180	2.230	2.150	2.190	262,430	+0.01(+0.46%)
Apr 22, 2010	2.120	2.180	2.010	2.180	242,117	+0.05(+2.35%)
Apr 21, 2010	2.110	2.190	2.100	2.130	131,856	-0.03(-1.39%)
Apr 20, 2010	2.150	2.190	2.090	2.160	206,000	+0.01(+0.47%)
Apr 19, 2010	2.170	2.210	2.080	2.150	175,798	-0.07(-3.15%)
Apr 16, 2010	2.110	2.220	2.010	2.220	456,261	+0.07(+3.26%)
Apr 15, 2010	2.190	2.240	2.120	2.150	156,308	-0.05(-2.27%)
Apr 14, 2010	2.210	2.290	2.160	2.200	286,710	-0.01(-0.45%)
Apr 13, 2010	2.170	2.240	2.100	2.210	239,625	+0.01(+0.45%)
Apr 12, 2010	2.260	2.360	2.180	2.200	325,594	-0.10(-4.35%)
Apr 09, 2010	2.270	2.350	2.260	2.300	344,444	+0.05(+2.22%)
Apr 08, 2010	2.270	2.300	2.180	2.250	232,824	-0.02(-0.88%)
Apr 07, 2010	2.300	2.338	2.240	2.270	414,326	+0.01(+0.44%)
Apr 06, 2010	2.220	2.270	2.180	2.260	374,371	+0.08(+3.67%)
Apr 05, 2010	2.120	2.250	2.120	2.180	597,029	+0.09(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.