Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8900	0.9100	0.8900	0.9099	324,999	+0.01(+1.55%)
Jul 29, 2021	0.9150	0.9237	0.8900	0.8960	520,338	-0.01(-1.11%)
Jul 28, 2021	0.8900	0.9130	0.8800	0.9061	234,760	+0.02(+1.82%)
Jul 27, 2021	0.9000	0.9088	0.8776	0.8899	396,583	-0.01(-1.05%)
Jul 26, 2021	0.9100	0.9100	0.8910	0.8993	629,294	-0.01(-0.85%)
Jul 23, 2021	0.9100	0.9280	0.8915	0.9070	374,280	-0.03(-2.73%)
Jul 22, 2021	0.9396	0.9420	0.9050	0.9325	441,569	-0.01(-1.30%)
Jul 21, 2021	0.8699	0.9495	0.8699	0.9448	825,940	+0.07(+7.67%)
Jul 20, 2021	0.8800	0.9000	0.8775	0.8775	548,867	-0.01(-1.28%)
Jul 19, 2021	0.9000	0.9000	0.8790	0.8889	891,819	-0.02(-2.69%)
Jul 16, 2021	0.9400	0.9500	0.9000	0.9135	764,501	-0.04(-3.70%)
Jul 15, 2021	0.9000	0.9500	0.8860	0.9486	1,562,401	+0.06(+7.13%)
Jul 14, 2021	0.9000	0.9251	0.8806	0.8855	1,064,609	+0.01(+0.72%)
Jul 13, 2021	0.9000	0.9300	0.7900	0.8792	3,183,244	-0.01(-1.18%)
Jul 12, 2021	0.9531	0.9538	0.8665	0.8897	1,643,548	-0.05(-5.35%)
Jul 09, 2021	0.9600	0.9700	0.9180	0.9400	2,172,388	-0.01(-1.16%)
Jul 08, 2021	1.000	1.020	0.9500	0.9510	9,200,342	-0.25(-20.75%)
Jul 07, 2021	1.270	1.270	1.140	1.200	969,133	-0.07(-5.51%)
Jul 06, 2021	1.250	1.270	1.210	1.270	296,405	+0.04(+3.25%)
Jul 02, 2021	1.240	1.260	1.220	1.230	147,561	-0.01(-0.81%)
Jul 01, 2021	1.250	1.260	1.220	1.240	145,632	+0.01(+0.81%)
Jun 30, 2021	1.210	1.260	1.210	1.230	172,533	+0.00(+0.00%)
Jun 29, 2021	1.260	1.290	1.200	1.230	396,358	-0.04(-3.15%)
Jun 28, 2021	1.380	1.380	1.230	1.270	441,200	-0.06(-4.51%)
Jun 25, 2021	1.270	1.350	1.260	1.330	260,274	+0.07(+5.56%)
Jun 24, 2021	1.290	1.290	1.200	1.260	386,260	-0.03(-2.33%)
Jun 23, 2021	1.300	1.320	1.290	1.290	149,751	-0.02(-1.53%)
Jun 22, 2021	1.300	1.320	1.300	1.310	133,040	+0.01(+0.77%)
Jun 21, 2021	1.290	1.330	1.270	1.300	217,672	+0.01(+0.78%)
Jun 18, 2021	1.320	1.380	1.280	1.290	503,446	+0.01(+0.78%)
Jun 17, 2021	1.300	1.330	1.220	1.280	834,856	-0.09(-6.57%)
Jun 16, 2021	1.320	1.400	1.320	1.370	613,481	+0.05(+3.79%)
Jun 15, 2021	1.340	1.400	1.320	1.320	883,429	-0.06(-4.35%)
Jun 14, 2021	1.300	1.390	1.260	1.380	2,722,762	+0.19(+15.97%)
Jun 11, 2021	1.210	1.210	1.180	1.190	139,948	+0.00(+0.00%)
Jun 10, 2021	1.170	1.200	1.161	1.190	210,174	+0.01(+0.85%)
Jun 09, 2021	1.150	1.190	1.150	1.180	106,989	+0.03(+2.61%)
Jun 08, 2021	1.170	1.180	1.150	1.150	122,814	-0.03(-2.14%)
Jun 07, 2021	1.180	1.200	1.170	1.175	134,102	-0.01(-1.24%)
Jun 04, 2021	1.170	1.200	1.170	1.190	164,567	+0.01(+0.85%)
Jun 03, 2021	1.170	1.200	1.150	1.180	282,633	-0.02(-1.67%)
Jun 02, 2021	1.190	1.210	1.170	1.200	502,585	+0.01(+0.84%)
Jun 01, 2021	1.180	1.190	1.150	1.190	371,778	+0.05(+4.39%)
May 28, 2021	1.160	1.180	1.130	1.140	659,643	-0.02(-1.72%)
May 27, 2021	1.080	1.160	1.080	1.160	671,981	+0.07(+6.42%)
May 26, 2021	1.090	1.100	1.080	1.090	310,534	-0.01(-0.91%)
May 25, 2021	1.120	1.120	1.070	1.100	225,192	+0.00(+0.00%)
May 24, 2021	1.110	1.120	1.088	1.100	178,103	-0.01(-0.90%)
May 21, 2021	1.110	1.110	1.080	1.110	431,346	+0.05(+4.72%)
May 20, 2021	1.070	1.120	1.050	1.060	257,055	-0.01(-0.93%)
May 19, 2021	1.100	1.140	1.020	1.070	499,821	-0.05(-4.46%)
May 18, 2021	1.140	1.140	1.100	1.120	239,292	+0.01(+0.90%)
May 17, 2021	1.050	1.120	1.040	1.110	434,362	+0.06(+5.71%)
May 14, 2021	1.030	1.090	1.030	1.050	201,320	+0.03(+2.94%)
May 13, 2021	1.060	1.080	1.000	1.020	460,605	-0.04(-3.77%)
May 12, 2021	1.070	1.110	1.060	1.060	497,901	-0.06(-5.36%)
May 11, 2021	1.120	1.120	1.080	1.120	269,632	+0.02(+1.82%)
May 10, 2021	1.150	1.170	1.100	1.100	467,384	-0.04(-3.51%)
May 07, 2021	1.130	1.160	1.120	1.140	315,097	+0.03(+2.70%)
May 06, 2021	1.090	1.130	1.079	1.110	412,448	+0.02(+1.83%)
May 05, 2021	1.060	1.100	1.060	1.090	211,878	+0.03(+2.83%)
May 04, 2021	1.080	1.100	1.060	1.060	228,612	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.