Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6400	0.6583	0.6250	0.6583	257,639	+0.03(+4.33%)
Jul 28, 2022	0.6100	0.6500	0.6000	0.6310	321,822	+0.03(+5.18%)
Jul 27, 2022	0.5500	0.6027	0.5509	0.5999	116,309	+0.03(+5.63%)
Jul 26, 2022	0.5488	0.5788	0.5397	0.5679	254,261	-0.03(-5.35%)
Jul 25, 2022	0.5900	0.6030	0.5800	0.6000	87,895	+0.01(+0.96%)
Jul 22, 2022	0.5900	0.6200	0.5800	0.5943	100,037	-0.00(-0.82%)
Jul 21, 2022	0.5900	0.5994	0.5848	0.5992	46,402	+0.02(+2.69%)
Jul 20, 2022	0.5800	0.6000	0.5700	0.5835	73,280	+0.00(+0.60%)
Jul 19, 2022	0.5700	0.5911	0.5650	0.5800	128,665	+0.00(+0.59%)
Jul 18, 2022	0.5500	0.5800	0.5500	0.5766	117,550	+0.03(+6.32%)
Jul 15, 2022	0.5492	0.5500	0.5300	0.5423	64,401	-0.01(-1.40%)
Jul 14, 2022	0.5500	0.5585	0.5250	0.5500	84,938	+0.00(+0.33%)
Jul 13, 2022	0.5683	0.5699	0.5217	0.5482	282,572	-0.00(-0.33%)
Jul 12, 2022	0.5848	0.5849	0.5307	0.5500	193,110	-0.03(-5.45%)
Jul 11, 2022	0.5850	0.5850	0.5756	0.5817	93,876	-0.01(-1.41%)
Jul 08, 2022	0.5980	0.5980	0.5614	0.5900	225,599	+0.01(+1.13%)
Jul 07, 2022	0.6090	0.6090	0.5757	0.5834	155,828	-0.00(-0.73%)
Jul 06, 2022	0.6200	0.6300	0.5600	0.5877	216,001	-0.03(-4.80%)
Jul 05, 2022	0.6300	0.6400	0.5900	0.6173	254,412	-0.00(-0.44%)
Jul 01, 2022	0.6610	0.6799	0.6150	0.6200	584,915	-0.06(-8.82%)
Jun 30, 2022	0.7100	0.7100	0.6779	0.6800	198,548	-0.03(-4.27%)
Jun 29, 2022	0.7400	0.7400	0.7100	0.7103	111,066	-0.03(-4.01%)
Jun 28, 2022	0.7360	0.7460	0.7100	0.7400	111,298	+0.01(+1.19%)
Jun 27, 2022	0.7320	0.7329	0.7144	0.7313	50,599	+0.00(+0.45%)
Jun 24, 2022	0.7166	0.7401	0.7103	0.7280	75,613	+0.02(+2.52%)
Jun 23, 2022	0.7360	0.7396	0.7101	0.7101	37,999	-0.03(-3.99%)
Jun 22, 2022	0.7406	0.7500	0.7319	0.7396	45,202	-0.00(-0.05%)
Jun 21, 2022	0.7500	0.7500	0.7300	0.7400	84,203	+0.00(+0.49%)
Jun 17, 2022	0.7400	0.7520	0.7318	0.7364	89,307	+0.01(+0.86%)
Jun 16, 2022	0.7301	0.7739	0.7100	0.7301	240,321	-0.04(-5.18%)
Jun 15, 2022	0.7510	0.7809	0.7510	0.7700	89,333	-0.00(-0.01%)
Jun 14, 2022	0.7700	0.7801	0.7410	0.7701	185,734	-0.01(-1.90%)
Jun 13, 2022	0.8070	0.8070	0.7602	0.7850	238,539	-0.02(-2.92%)
Jun 10, 2022	0.7740	0.8150	0.7601	0.8086	145,144	+0.03(+4.08%)
Jun 09, 2022	0.7950	0.8188	0.7750	0.7769	108,279	-0.03(-4.09%)
Jun 08, 2022	0.8000	0.8100	0.7900	0.8100	92,963	+0.00(+0.00%)
Jun 07, 2022	0.7800	0.8189	0.7800	0.8100	57,772	-0.01(-0.99%)
Jun 06, 2022	0.8200	0.8200	0.7753	0.8181	98,184	-0.01(-0.84%)
Jun 03, 2022	0.8495	0.8495	0.8025	0.8250	130,543	-0.01(-0.95%)
Jun 02, 2022	0.8200	0.8400	0.8100	0.8329	143,701	+0.04(+5.55%)
Jun 01, 2022	0.8000	0.8300	0.7819	0.7891	88,057	-0.01(-0.99%)
May 31, 2022	0.8300	0.8300	0.7930	0.7970	132,836	-0.03(-3.39%)
May 27, 2022	0.8100	0.8500	0.8000	0.8250	122,696	+0.01(+1.85%)
May 26, 2022	0.8000	0.8197	0.7930	0.8100	76,853	+0.01(+1.25%)
May 25, 2022	0.8100	0.8100	0.7900	0.8000	127,262	-0.01(-1.57%)
May 24, 2022	0.7900	0.8200	0.7900	0.8128	114,269	+0.00(+0.35%)
May 23, 2022	0.8000	0.8151	0.7881	0.8100	153,529	+0.02(+2.53%)
May 20, 2022	0.7900	0.8100	0.7800	0.7900	124,907	-0.01(-1.19%)
May 19, 2022	0.7800	0.8082	0.7799	0.7995	144,865	+0.03(+3.83%)
May 18, 2022	0.8000	0.7999	0.7375	0.7700	145,676	-0.01(-1.61%)
May 17, 2022	0.8100	0.8100	0.7710	0.7826	171,282	+0.01(+0.95%)
May 16, 2022	0.7400	0.8000	0.7170	0.7752	301,311	+0.05(+6.19%)
May 13, 2022	0.6950	0.7363	0.6948	0.7300	194,205	+0.03(+4.35%)
May 12, 2022	0.7200	0.7299	0.6890	0.6996	316,151	-0.04(-4.97%)
May 11, 2022	0.7500	0.7697	0.7300	0.7362	163,060	-0.02(-3.13%)
May 10, 2022	0.7796	0.7970	0.7410	0.7600	160,179	-0.02(-2.00%)
May 09, 2022	0.8000	0.8500	0.7551	0.7755	335,728	-0.02(-1.90%)
May 06, 2022	0.8843	0.8843	0.7900	0.7905	295,238	-0.05(-5.84%)
May 05, 2022	0.9100	0.9100	0.8318	0.8395	176,599	-0.06(-6.71%)
May 04, 2022	0.8114	0.9000	0.8100	0.8999	198,052	+0.08(+9.74%)
May 03, 2022	0.8400	0.8430	0.8050	0.8200	219,773	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.