Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5300	0.5500	0.5030	0.5402	673,974	+0.04(+7.40%)
May 09, 2024	0.4650	0.5133	0.4590	0.5030	381,370	+0.05(+11.23%)
May 08, 2024	0.4777	0.4799	0.4500	0.4522	335,260	-0.03(-6.61%)
May 07, 2024	0.5000	0.5000	0.4700	0.4842	225,165	-0.00(-0.39%)
May 06, 2024	0.5000	0.5190	0.4700	0.4861	109,915	+0.00(+0.96%)
May 03, 2024	0.4739	0.4970	0.4734	0.4815	158,367	-0.00(-0.78%)
May 02, 2024	0.5000	0.5070	0.4739	0.4853	282,562	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.