Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.060	1.060	1.030	1.050	173,257	+0.01(+0.96%)
Mar 30, 2022	1.050	1.060	1.020	1.040	212,184	+0.01(+0.97%)
Mar 29, 2022	1.030	1.060	0.9500	1.030	536,179	+0.00(+0.00%)
Mar 28, 2022	1.050	1.070	1.030	1.030	277,900	-0.05(-4.63%)
Mar 25, 2022	1.120	1.120	1.050	1.080	274,628	-0.02(-1.82%)
Mar 24, 2022	1.070	1.100	1.050	1.100	434,375	+0.01(+0.92%)
Mar 23, 2022	1.040	1.090	1.020	1.090	706,425	+0.07(+6.86%)
Mar 22, 2022	1.020	1.030	0.9400	1.020	517,872	+0.00(+0.00%)
Mar 21, 2022	0.9900	1.020	0.9650	1.020	721,589	+0.06(+5.70%)
Mar 18, 2022	0.9480	0.9907	0.9400	0.9650	357,222	+0.02(+2.14%)
Mar 17, 2022	0.8900	0.9477	0.8900	0.9448	859,213	+0.05(+6.16%)
Mar 16, 2022	0.8980	0.8994	0.8608	0.8900	176,643	-0.01(-1.11%)
Mar 15, 2022	0.8800	0.9200	0.8601	0.9000	480,571	+0.00(+0.00%)
Mar 14, 2022	0.9100	0.9300	0.8600	0.9000	591,648	-0.05(-5.25%)
Mar 11, 2022	0.9000	0.9970	0.8910	0.9499	1,231,947	+0.03(+3.55%)
Mar 10, 2022	0.8907	0.9450	0.8812	0.9173	860,096	+0.03(+2.99%)
Mar 09, 2022	0.8980	0.9182	0.8800	0.8907	396,979	-0.03(-3.18%)
Mar 08, 2022	0.8900	0.9396	0.8720	0.9200	1,123,825	+0.04(+5.01%)
Mar 07, 2022	0.8800	0.9200	0.8600	0.8761	562,035	+0.01(+0.72%)
Mar 04, 2022	0.8585	0.8700	0.8300	0.8698	263,417	+0.03(+3.67%)
Mar 03, 2022	0.8390	0.8599	0.8258	0.8390	163,199	-0.00(-0.12%)
Mar 02, 2022	0.8465	0.8645	0.8333	0.8400	150,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.