Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5748	0.6100	0.5699	0.6020	225,738	+0.02(+3.81%)
Mar 30, 2023	0.5520	0.5800	0.5414	0.5799	215,969	+0.03(+5.44%)
Mar 29, 2023	0.5700	0.5700	0.5400	0.5500	178,672	-0.02(-3.42%)
Mar 28, 2023	0.5300	0.5698	0.5150	0.5695	216,106	+0.03(+5.80%)
Mar 27, 2023	0.5375	0.5390	0.5160	0.5383	150,761	+0.01(+1.20%)
Mar 24, 2023	0.5300	0.5399	0.5190	0.5319	73,547	+0.00(+0.32%)
Mar 23, 2023	0.5300	0.5350	0.5200	0.5302	160,574	+0.00(+0.04%)
Mar 22, 2023	0.5200	0.5395	0.5200	0.5300	85,289	+0.00(+0.00%)
Mar 21, 2023	0.5500	0.5550	0.5050	0.5300	88,105	+0.00(+0.00%)
Mar 20, 2023	0.5550	0.5550	0.5200	0.5300	134,291	-0.02(-3.64%)
Mar 17, 2023	0.5250	0.5550	0.5200	0.5500	402,874	+0.02(+3.77%)
Mar 16, 2023	0.5280	0.5500	0.5011	0.5300	150,720	+0.01(+0.95%)
Mar 15, 2023	0.5500	0.5500	0.4710	0.5250	254,133	-0.02(-3.67%)
Mar 14, 2023	0.5305	0.5500	0.5190	0.5450	75,194	+0.01(+1.87%)
Mar 13, 2023	0.5200	0.5500	0.5188	0.5350	268,555	+0.02(+3.12%)
Mar 10, 2023	0.5150	0.5200	0.4900	0.5188	68,602	+0.02(+3.49%)
Mar 09, 2023	0.5010	0.5118	0.5010	0.5013	93,135	-0.01(-1.84%)
Mar 08, 2023	0.5120	0.5199	0.5101	0.5107	26,308	-0.00(-0.53%)
Mar 07, 2023	0.5180	0.5250	0.5110	0.5134	36,974	-0.01(-2.10%)
Mar 06, 2023	0.5100	0.5250	0.5100	0.5244	53,022	-0.00(-0.08%)
Mar 03, 2023	0.5310	0.5388	0.5080	0.5248	131,481	+0.00(+0.94%)
Mar 02, 2023	0.5400	0.5440	0.5110	0.5199	44,231	-0.02(-3.47%)
Mar 01, 2023	0.5226	0.5496	0.5201	0.5386	82,458	+0.01(+2.12%)
Feb 28, 2023	0.5100	0.5393	0.5100	0.5274	160,996	+0.01(+1.72%)
Feb 27, 2023	0.5200	0.5200	0.5101	0.5185	46,964	-0.00(-0.27%)
Feb 24, 2023	0.5210	0.5400	0.5124	0.5199	75,782	-0.02(-3.72%)
Feb 23, 2023	0.5500	0.5530	0.5220	0.5400	107,611	+0.01(+1.91%)
Feb 22, 2023	0.5300	0.5467	0.5205	0.5299	62,006	-0.00(-0.15%)
Feb 21, 2023	0.5530	0.5530	0.5280	0.5307	194,319	-0.02(-3.49%)
Feb 17, 2023	0.5530	0.5649	0.5401	0.5499	89,970	-0.01(-1.10%)
Feb 16, 2023	0.5343	0.5599	0.5203	0.5560	36,796	+0.03(+4.91%)
Feb 15, 2023	0.5500	0.5611	0.5300	0.5300	120,882	-0.02(-3.62%)
Feb 14, 2023	0.5500	0.5700	0.5470	0.5499	107,692	-0.01(-2.26%)
Feb 13, 2023	0.5900	0.5900	0.5600	0.5626	53,910	-0.01(-1.38%)
Feb 10, 2023	0.5630	0.5800	0.5630	0.5705	31,686	+0.01(+1.17%)
Feb 09, 2023	0.5700	0.5945	0.5600	0.5639	63,265	-0.02(-3.08%)
Feb 08, 2023	0.5615	0.5895	0.5615	0.5818	54,983	+0.00(+0.69%)
Feb 07, 2023	0.5642	0.5900	0.5642	0.5778	82,838	-0.00(-0.26%)
Feb 06, 2023	0.5860	0.5900	0.5700	0.5793	191,430	-0.01(-0.99%)
Feb 03, 2023	0.6100	0.6128	0.5790	0.5851	192,644	-0.02(-3.27%)
Feb 02, 2023	0.6237	0.6299	0.6000	0.6049	219,406	-0.01(-1.64%)
Feb 01, 2023	0.6130	0.6300	0.6052	0.6150	127,665	-0.00(-0.79%)
Jan 31, 2023	0.6290	0.6330	0.6060	0.6199	284,227	+0.00(+0.50%)
Jan 30, 2023	0.6100	0.6295	0.6057	0.6168	115,926	+0.01(+1.13%)
Jan 27, 2023	0.6200	0.6200	0.6006	0.6099	47,414	-0.01(-1.63%)
Jan 26, 2023	0.6430	0.6430	0.6170	0.6200	52,863	-0.02(-3.58%)
Jan 25, 2023	0.6200	0.6470	0.6102	0.6430	156,243	+0.02(+3.71%)
Jan 24, 2023	0.6200	0.6220	0.6100	0.6200	113,416	-0.00(-0.08%)
Jan 23, 2023	0.6100	0.6220	0.6000	0.6205	155,104	-0.00(-0.23%)
Jan 20, 2023	0.6100	0.6396	0.6000	0.6219	144,750	-0.01(-1.27%)
Jan 19, 2023	0.6100	0.6400	0.6000	0.6299	226,776	+0.01(+2.19%)
Jan 18, 2023	0.6320	0.6320	0.6055	0.6164	202,415	-0.01(-2.22%)
Jan 17, 2023	0.6600	0.6600	0.6202	0.6304	161,928	-0.02(-3.27%)
Jan 13, 2023	0.6700	0.6700	0.6402	0.6517	126,999	-0.01(-1.94%)
Jan 12, 2023	0.6400	0.6699	0.6191	0.6646	204,105	+0.03(+4.10%)
Jan 11, 2023	0.5900	0.6428	0.5861	0.6384	417,577	+0.05(+9.24%)
Jan 10, 2023	0.5400	0.5870	0.5300	0.5844	625,172	+0.04(+8.22%)
Jan 09, 2023	0.5500	0.5880	0.4952	0.5400	710,787	-0.01(-1.98%)
Jan 06, 2023	0.5400	0.5510	0.5291	0.5509	318,946	+0.01(+2.19%)
Jan 05, 2023	0.5297	0.5400	0.5200	0.5391	141,014	+0.01(+2.43%)
Jan 04, 2023	0.5100	0.5400	0.5099	0.5263	323,104	+0.02(+3.66%)
Jan 03, 2023	0.5000	0.5100	0.5000	0.5077	69,943	+0.01(+2.54%)
Dec 30, 2022	0.4810	0.5054	0.4800	0.4951	181,689	+0.00(+0.94%)
Dec 29, 2022	0.4800	0.5039	0.4700	0.4905	253,836	+0.01(+2.44%)
Dec 28, 2022	0.4900	0.5000	0.4560	0.4788	298,581	-0.01(-2.52%)
Dec 27, 2022	0.5000	0.5000	0.4900	0.4912	194,870	-0.01(-1.76%)
Dec 23, 2022	0.4900	0.5000	0.4900	0.5000	85,364	+0.01(+1.01%)
Dec 22, 2022	0.5012	0.5100	0.4850	0.4950	139,562	-0.01(-2.00%)
Dec 21, 2022	0.5000	0.5162	0.4960	0.5051	163,872	+0.00(+0.78%)
Dec 20, 2022	0.5122	0.5162	0.4906	0.5012	289,677	-0.00(-0.73%)
Dec 19, 2022	0.5162	0.5162	0.4904	0.5049	142,398	-0.01(-2.19%)
Dec 16, 2022	0.5260	0.5300	0.5100	0.5162	213,287	-0.01(-2.59%)
Dec 15, 2022	0.5483	0.5483	0.5150	0.5299	83,782	-0.02(-3.36%)
Dec 14, 2022	0.5500	0.5500	0.5200	0.5483	148,875	-0.00(-0.31%)
Dec 13, 2022	0.5400	0.5600	0.5265	0.5500	91,702	+0.01(+2.29%)
Dec 12, 2022	0.5330	0.5494	0.5265	0.5377	24,513	-0.00(-0.72%)
Dec 09, 2022	0.5400	0.5564	0.5226	0.5416	194,514	-0.00(-0.86%)
Dec 08, 2022	0.5407	0.5588	0.5225	0.5463	278,762	-0.01(-1.89%)
Dec 07, 2022	0.5600	0.5600	0.5383	0.5568	116,043	+0.01(+1.24%)
Dec 06, 2022	0.5400	0.5600	0.5400	0.5500	70,630	+0.01(+1.83%)
Dec 05, 2022	0.5600	0.5611	0.5401	0.5401	116,254	-0.02(-4.37%)
Dec 02, 2022	0.5700	0.5700	0.5470	0.5648	165,880	-0.01(-0.91%)
Dec 01, 2022	0.5950	0.5950	0.5611	0.5700	102,479	-0.01(-1.72%)
Nov 30, 2022	0.5500	0.5800	0.5250	0.5800	234,095	+0.06(+10.81%)
Nov 29, 2022	0.5600	0.5650	0.5159	0.5234	219,034	-0.04(-6.54%)
Nov 28, 2022	0.5500	0.5695	0.5420	0.5600	119,315	+0.01(+1.08%)
Nov 25, 2022	0.5550	0.5550	0.5501	0.5540	9,205	+0.00(+0.67%)
Nov 23, 2022	0.5516	0.5695	0.5402	0.5503	87,385	-0.01(-1.06%)
Nov 22, 2022	0.5550	0.5696	0.5501	0.5562	64,315	+0.00(+0.22%)
Nov 21, 2022	0.5500	0.5597	0.5449	0.5550	45,449	+0.00(+0.00%)
Nov 18, 2022	0.5411	0.5614	0.5400	0.5550	46,415	-0.01(-0.89%)
Nov 17, 2022	0.5400	0.5600	0.5200	0.5600	184,288	+0.02(+4.28%)
Nov 16, 2022	0.5900	0.5900	0.4802	0.5370	660,545	-0.05(-8.98%)
Nov 15, 2022	0.6000	0.6000	0.5730	0.5900	113,644	-0.01(-0.84%)
Nov 14, 2022	0.6100	0.6100	0.5900	0.5950	117,067	-0.02(-2.46%)
Nov 11, 2022	0.6200	0.6279	0.6030	0.6100	93,158	-0.01(-1.61%)
Nov 10, 2022	0.6010	0.6279	0.5999	0.6200	258,078	+0.00(+0.40%)
Nov 09, 2022	0.6100	0.6284	0.5950	0.6175	92,177	+0.01(+2.07%)
Nov 08, 2022	0.5850	0.6100	0.5799	0.6050	313,049	+0.03(+4.65%)
Nov 07, 2022	0.5800	0.5800	0.5494	0.5781	101,188	-0.00(-0.22%)
Nov 04, 2022	0.5600	0.5820	0.5486	0.5794	108,211	+0.02(+3.46%)
Nov 03, 2022	0.5544	0.5695	0.5400	0.5600	42,953	+0.00(+0.00%)
Nov 02, 2022	0.5601	0.5694	0.5355	0.5600	76,363	-0.00(-0.02%)
Nov 01, 2022	0.5630	0.5640	0.5539	0.5601	51,059	+0.01(+2.02%)
Oct 31, 2022	0.5600	0.5697	0.5300	0.5490	70,037	-0.01(-1.96%)
Oct 28, 2022	0.5600	0.5699	0.5564	0.5600	41,816	-0.00(-0.02%)
Oct 27, 2022	0.5500	0.5700	0.5443	0.5601	173,899	+0.01(+1.34%)
Oct 26, 2022	0.5650	0.5730	0.5397	0.5527	74,614	-0.01(-1.23%)
Oct 25, 2022	0.5300	0.5599	0.5286	0.5596	144,284	+0.02(+3.78%)
Oct 24, 2022	0.5300	0.5400	0.5250	0.5392	60,075	+0.00(+0.02%)
Oct 21, 2022	0.5398	0.5398	0.5260	0.5391	48,065	+0.01(+2.69%)
Oct 20, 2022	0.5300	0.5400	0.5224	0.5250	189,882	+0.00(+0.00%)
Oct 19, 2022	0.5300	0.5500	0.5250	0.5250	89,776	-0.02(-3.92%)
Oct 18, 2022	0.5400	0.5599	0.5088	0.5464	261,742	+0.01(+1.56%)
Oct 17, 2022	0.5300	0.5432	0.5250	0.5380	110,935	+0.00(+0.86%)
Oct 14, 2022	0.5400	0.5400	0.5250	0.5334	58,677	-0.00(-0.86%)
Oct 13, 2022	0.5400	0.5400	0.5090	0.5380	46,502	+0.01(+1.51%)
Oct 12, 2022	0.5190	0.5300	0.5101	0.5300	78,185	+0.01(+2.51%)
Oct 11, 2022	0.5200	0.5218	0.5010	0.5170	65,847	-0.01(-1.15%)
Oct 10, 2022	0.5300	0.5300	0.5123	0.5230	98,870	-0.00(-0.48%)
Oct 07, 2022	0.5462	0.5462	0.5201	0.5255	59,588	-0.02(-3.79%)
Oct 06, 2022	0.5589	0.5599	0.5263	0.5462	52,434	-0.01(-2.27%)
Oct 05, 2022	0.5683	0.5683	0.5310	0.5589	59,418	-0.00(-0.20%)
Oct 04, 2022	0.5490	0.5710	0.5488	0.5600	86,028	+0.01(+2.70%)
Oct 03, 2022	0.5430	0.5490	0.5350	0.5453	87,599	+0.02(+3.61%)
Sep 30, 2022	0.5250	0.5428	0.5106	0.5263	43,483	+0.00(+0.25%)
Sep 29, 2022	0.5300	0.5421	0.5130	0.5250	46,596	-0.01(-1.09%)
Sep 28, 2022	0.5105	0.5309	0.5105	0.5308	245,823	+0.01(+2.08%)
Sep 27, 2022	0.5150	0.5342	0.5015	0.5200	526,849	+0.00(+0.00%)
Sep 26, 2022	0.5400	0.5460	0.5136	0.5200	315,907	-0.02(-3.70%)
Sep 23, 2022	0.5500	0.5520	0.5219	0.5400	106,861	-0.01(-0.92%)
Sep 22, 2022	0.5320	0.5450	0.5250	0.5450	94,743	+0.01(+1.79%)
Sep 21, 2022	0.5400	0.5499	0.5250	0.5354	151,718	+0.00(+0.17%)
Sep 20, 2022	0.5280	0.5500	0.5250	0.5345	48,849	-0.01(-1.02%)
Sep 19, 2022	0.5100	0.5600	0.5100	0.5400	136,713	+0.05(+11.32%)
Sep 16, 2022	0.5230	0.5400	0.4851	0.4851	299,012	-0.03(-6.69%)
Sep 15, 2022	0.5100	0.5408	0.5000	0.5199	167,590	-0.01(-1.87%)
Sep 14, 2022	0.5450	0.5450	0.5130	0.5298	168,247	-0.02(-2.81%)
Sep 13, 2022	0.5600	0.5649	0.5350	0.5451	117,442	-0.02(-4.17%)
Sep 12, 2022	0.5400	0.5689	0.5350	0.5688	212,049	+0.02(+3.42%)
Sep 09, 2022	0.5400	0.5556	0.5354	0.5500	113,528	+0.01(+2.73%)
Sep 08, 2022	0.5480	0.5689	0.5270	0.5354	229,237	-0.03(-5.22%)
Sep 07, 2022	0.5562	0.5697	0.5400	0.5649	116,134	+0.02(+4.61%)
Sep 06, 2022	0.5600	0.5748	0.5353	0.5400	161,156	-0.02(-3.57%)
Sep 02, 2022	0.5754	0.5839	0.5500	0.5600	72,218	+0.01(+2.19%)
Sep 01, 2022	0.6000	0.6000	0.5406	0.5480	199,795	-0.04(-6.80%)
Aug 31, 2022	0.5940	0.6000	0.5750	0.5880	37,277	-0.01(-1.54%)
Aug 30, 2022	0.6000	0.6080	0.5900	0.5972	56,131	-0.01(-2.02%)
Aug 29, 2022	0.5900	0.6095	0.5900	0.6095	35,660	+0.02(+3.31%)
Aug 26, 2022	0.6290	0.6500	0.5850	0.5900	68,904	-0.03(-5.57%)
Aug 25, 2022	0.6466	0.6466	0.6087	0.6248	48,621	+0.01(+1.33%)
Aug 24, 2022	0.5800	0.6178	0.5760	0.6166	56,343	+0.01(+1.63%)
Aug 23, 2022	0.5900	0.6160	0.5900	0.6067	78,396	+0.01(+1.32%)
Aug 22, 2022	0.5900	0.6197	0.5750	0.5988	102,932	-0.01(-1.66%)
Aug 19, 2022	0.6900	0.6900	0.5902	0.6089	191,454	-0.00(-0.67%)
Aug 18, 2022	0.6500	0.6500	0.6130	0.6130	179,415	-0.03(-5.33%)
Aug 17, 2022	0.6459	0.6563	0.6202	0.6475	131,792	-0.00(-0.37%)
Aug 16, 2022	0.6600	0.6600	0.6347	0.6499	58,451	-0.00(-0.02%)
Aug 15, 2022	0.6600	0.6620	0.6400	0.6500	45,155	-0.01(-1.52%)
Aug 12, 2022	0.6730	0.6730	0.6407	0.6600	60,121	+0.02(+3.27%)
Aug 11, 2022	0.6700	0.6795	0.6311	0.6391	97,688	-0.03(-4.33%)
Aug 10, 2022	0.6310	0.6800	0.6310	0.6680	115,654	+0.02(+2.77%)
Aug 09, 2022	0.6596	0.6860	0.6400	0.6500	202,174	-0.03(-4.41%)
Aug 08, 2022	0.6359	0.7000	0.6359	0.6800	176,247	+0.04(+5.43%)
Aug 05, 2022	0.6440	0.6500	0.6300	0.6450	97,561	-0.01(-1.45%)
Aug 04, 2022	0.6300	0.6633	0.6300	0.6545	101,704	+0.02(+3.09%)
Aug 03, 2022	0.6366	0.6399	0.6200	0.6349	112,429	-0.01(-0.80%)
Aug 02, 2022	0.6500	0.6599	0.6370	0.6400	63,683	-0.01(-1.54%)
Aug 01, 2022	0.6517	0.6750	0.6424	0.6500	46,936	-0.01(-1.26%)
Jul 29, 2022	0.6400	0.6583	0.6250	0.6583	257,639	+0.03(+4.33%)
Jul 28, 2022	0.6100	0.6500	0.6000	0.6310	321,822	+0.03(+5.18%)
Jul 27, 2022	0.5500	0.6027	0.5509	0.5999	116,309	+0.03(+5.63%)
Jul 26, 2022	0.5488	0.5788	0.5397	0.5679	254,261	-0.03(-5.35%)
Jul 25, 2022	0.5900	0.6030	0.5800	0.6000	87,895	+0.01(+0.96%)
Jul 22, 2022	0.5900	0.6200	0.5800	0.5943	100,037	-0.00(-0.82%)
Jul 21, 2022	0.5900	0.5994	0.5848	0.5992	46,402	+0.02(+2.69%)
Jul 20, 2022	0.5800	0.6000	0.5700	0.5835	73,280	+0.00(+0.60%)
Jul 19, 2022	0.5700	0.5911	0.5650	0.5800	128,665	+0.00(+0.59%)
Jul 18, 2022	0.5500	0.5800	0.5500	0.5766	117,550	+0.03(+6.32%)
Jul 15, 2022	0.5492	0.5500	0.5300	0.5423	64,401	-0.01(-1.40%)
Jul 14, 2022	0.5500	0.5585	0.5250	0.5500	84,938	+0.00(+0.33%)
Jul 13, 2022	0.5683	0.5699	0.5217	0.5482	282,572	-0.00(-0.33%)
Jul 12, 2022	0.5848	0.5849	0.5307	0.5500	193,110	-0.03(-5.45%)
Jul 11, 2022	0.5850	0.5850	0.5756	0.5817	93,876	-0.01(-1.41%)
Jul 08, 2022	0.5980	0.5980	0.5614	0.5900	225,599	+0.01(+1.13%)
Jul 07, 2022	0.6090	0.6090	0.5757	0.5834	155,828	-0.00(-0.73%)
Jul 06, 2022	0.6200	0.6300	0.5600	0.5877	216,001	-0.03(-4.80%)
Jul 05, 2022	0.6300	0.6400	0.5900	0.6173	254,412	-0.00(-0.44%)
Jul 01, 2022	0.6610	0.6799	0.6150	0.6200	584,915	-0.06(-8.82%)
Jun 30, 2022	0.7100	0.7100	0.6779	0.6800	198,548	-0.03(-4.27%)
Jun 29, 2022	0.7400	0.7400	0.7100	0.7103	111,066	-0.03(-4.01%)
Jun 28, 2022	0.7360	0.7460	0.7100	0.7400	111,298	+0.01(+1.19%)
Jun 27, 2022	0.7320	0.7329	0.7144	0.7313	50,599	+0.00(+0.45%)
Jun 24, 2022	0.7166	0.7401	0.7103	0.7280	75,613	+0.02(+2.52%)
Jun 23, 2022	0.7360	0.7396	0.7101	0.7101	37,999	-0.03(-3.99%)
Jun 22, 2022	0.7406	0.7500	0.7319	0.7396	45,202	-0.00(-0.05%)
Jun 21, 2022	0.7500	0.7500	0.7300	0.7400	84,203	+0.00(+0.49%)
Jun 17, 2022	0.7400	0.7520	0.7318	0.7364	89,307	+0.01(+0.86%)
Jun 16, 2022	0.7301	0.7739	0.7100	0.7301	240,321	-0.04(-5.18%)
Jun 15, 2022	0.7510	0.7809	0.7510	0.7700	89,333	-0.00(-0.01%)
Jun 14, 2022	0.7700	0.7801	0.7410	0.7701	185,734	-0.01(-1.90%)
Jun 13, 2022	0.8070	0.8070	0.7602	0.7850	238,539	-0.02(-2.92%)
Jun 10, 2022	0.7740	0.8150	0.7601	0.8086	145,144	+0.03(+4.08%)
Jun 09, 2022	0.7950	0.8188	0.7750	0.7769	108,279	-0.03(-4.09%)
Jun 08, 2022	0.8000	0.8100	0.7900	0.8100	92,963	+0.00(+0.00%)
Jun 07, 2022	0.7800	0.8189	0.7800	0.8100	57,772	-0.01(-0.99%)
Jun 06, 2022	0.8200	0.8200	0.7753	0.8181	98,184	-0.01(-0.84%)
Jun 03, 2022	0.8495	0.8495	0.8025	0.8250	130,543	-0.01(-0.95%)
Jun 02, 2022	0.8200	0.8400	0.8100	0.8329	143,701	+0.04(+5.55%)
Jun 01, 2022	0.8000	0.8300	0.7819	0.7891	88,057	-0.01(-0.99%)
May 31, 2022	0.8300	0.8300	0.7930	0.7970	132,836	-0.03(-3.39%)
May 27, 2022	0.8100	0.8500	0.8000	0.8250	122,696	+0.01(+1.85%)
May 26, 2022	0.8000	0.8197	0.7930	0.8100	76,853	+0.01(+1.25%)
May 25, 2022	0.8100	0.8100	0.7900	0.8000	127,262	-0.01(-1.57%)
May 24, 2022	0.7900	0.8200	0.7900	0.8128	114,269	+0.00(+0.35%)
May 23, 2022	0.8000	0.8151	0.7881	0.8100	153,529	+0.02(+2.53%)
May 20, 2022	0.7900	0.8100	0.7800	0.7900	124,907	-0.01(-1.19%)
May 19, 2022	0.7800	0.8082	0.7799	0.7995	144,865	+0.03(+3.83%)
May 18, 2022	0.8000	0.7999	0.7375	0.7700	145,676	-0.01(-1.61%)
May 17, 2022	0.8100	0.8100	0.7710	0.7826	171,282	+0.01(+0.95%)
May 16, 2022	0.7400	0.8000	0.7170	0.7752	301,311	+0.05(+6.19%)
May 13, 2022	0.6950	0.7363	0.6948	0.7300	194,205	+0.03(+4.35%)
May 12, 2022	0.7200	0.7299	0.6890	0.6996	316,151	-0.04(-4.97%)
May 11, 2022	0.7500	0.7697	0.7300	0.7362	163,060	-0.02(-3.13%)
May 10, 2022	0.7796	0.7970	0.7410	0.7600	160,179	-0.02(-2.00%)
May 09, 2022	0.8000	0.8500	0.7551	0.7755	335,728	-0.02(-1.90%)
May 06, 2022	0.8843	0.8843	0.7900	0.7905	295,238	-0.05(-5.84%)
May 05, 2022	0.9100	0.9100	0.8318	0.8395	176,599	-0.06(-6.71%)
May 04, 2022	0.8114	0.9000	0.8100	0.8999	198,052	+0.08(+9.74%)
May 03, 2022	0.8400	0.8430	0.8050	0.8200	219,773	-0.01(-1.20%)
May 02, 2022	0.8200	0.8744	0.8200	0.8300	223,957	-0.04(-5.08%)
Apr 29, 2022	0.8300	0.8800	0.8170	0.8744	201,961	+0.04(+4.97%)
Apr 28, 2022	0.8141	0.8600	0.8000	0.8330	254,151	+0.02(+2.47%)
Apr 27, 2022	0.8570	0.8750	0.8050	0.8129	360,280	-0.04(-5.20%)
Apr 26, 2022	0.9000	0.9090	0.8500	0.8575	251,612	-0.06(-6.12%)
Apr 25, 2022	0.9600	0.9800	0.8528	0.9134	606,864	-0.07(-7.02%)
Apr 22, 2022	1.050	1.060	0.9815	0.9824	380,812	-0.08(-7.32%)
Apr 21, 2022	1.080	1.080	1.040	1.060	522,291	-0.01(-0.93%)
Apr 20, 2022	1.080	1.080	1.060	1.070	193,964	+0.00(+0.00%)
Apr 19, 2022	1.060	1.070	1.050	1.070	161,572	+0.00(+0.00%)
Apr 18, 2022	1.060	1.080	1.060	1.070	326,107	+0.01(+0.94%)
Apr 14, 2022	1.050	1.070	1.040	1.060	248,246	+0.01(+0.95%)
Apr 13, 2022	1.020	1.070	1.020	1.050	320,186	+0.01(+0.96%)
Apr 12, 2022	1.060	1.070	1.020	1.040	198,085	+0.01(+0.97%)
Apr 11, 2022	1.070	1.070	1.020	1.030	265,017	+0.01(+0.98%)
Apr 08, 2022	1.050	1.050	1.010	1.020	178,986	-0.01(-0.97%)
Apr 07, 2022	1.000	1.040	1.000	1.030	141,795	+0.03(+3.00%)
Apr 06, 2022	1.030	1.050	1.000	1.000	400,237	-0.04(-3.85%)
Apr 05, 2022	1.070	1.080	1.040	1.040	178,889	-0.03(-2.80%)
Apr 04, 2022	1.080	1.090	1.040	1.070	209,093	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.