Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3000	0.3100	0.2800	0.2800	140,795	-0.04(-13.31%)
Nov 26, 2014	0.3300	0.3230	0.3230	0.3230	187,000	+0.00(+0.97%)
Nov 25, 2014	0.3000	0.3200	0.2846	0.3199	319,431	+0.03(+9.37%)
Nov 24, 2014	0.3100	0.3273	0.2925	0.2925	277,924	-0.02(-5.61%)
Nov 21, 2014	0.3300	0.3500	0.3016	0.3099	263,981	-0.02(-4.82%)
Nov 20, 2014	0.3020	0.3360	0.3020	0.3256	103,170	+0.02(+5.13%)
Nov 19, 2014	0.3400	0.3400	0.3000	0.3097	213,035	-0.03(-9.15%)
Nov 18, 2014	0.3400	0.3590	0.3226	0.3409	222,960	+0.01(+2.07%)
Nov 17, 2014	0.3200	0.3450	0.3100	0.3340	506,842	+0.02(+6.37%)
Nov 14, 2014	0.2800	0.3200	0.2760	0.3140	496,111	+0.02(+8.28%)
Nov 13, 2014	0.3000	0.3100	0.2808	0.2900	109,149	-0.01(-3.30%)
Nov 12, 2014	0.3299	0.3299	0.2850	0.2999	70,602	-0.01(-3.16%)
Nov 11, 2014	0.2800	0.3240	0.2800	0.3097	468,959	+0.02(+7.31%)
Nov 10, 2014	0.2900	0.2910	0.2800	0.2886	141,602	-0.00(-0.48%)
Nov 07, 2014	0.2800	0.2940	0.2800	0.2900	408,985	+0.01(+2.18%)
Nov 06, 2014	0.2600	0.2838	0.2600	0.2838	154,836	+0.02(+8.32%)
Nov 05, 2014	0.3000	0.3000	0.2600	0.2620	353,962	-0.01(-2.89%)
Nov 04, 2014	0.2800	0.2870	0.2600	0.2698	382,766	-0.02(-6.12%)
Nov 03, 2014	0.2700	0.3000	0.2600	0.2874	486,170	+0.02(+6.44%)
Oct 31, 2014	0.2900	0.3000	0.2550	0.2700	709,255	-0.02(-6.90%)
Oct 30, 2014	0.3100	0.3174	0.2800	0.2900	294,636	-0.03(-9.38%)
Oct 29, 2014	0.3407	0.3451	0.3100	0.3200	169,084	-0.02(-5.99%)
Oct 28, 2014	0.3578	0.3598	0.3400	0.3404	105,814	+0.00(+0.09%)
Oct 27, 2014	0.3520	0.3515	0.3380	0.3401	125,386	-0.01(-3.24%)
Oct 24, 2014	0.3511	0.3699	0.3475	0.3515	129,411	-0.01(-1.95%)
Oct 23, 2014	0.3607	0.3677	0.3510	0.3585	76,982	-0.01(-2.45%)
Oct 22, 2014	0.3700	0.3900	0.3530	0.3675	213,534	-0.01(-2.00%)
Oct 21, 2014	0.4000	0.4000	0.3733	0.3750	56,035	+0.00(+1.32%)
Oct 20, 2014	0.3899	0.3899	0.3733	0.3701	129,799	+0.01(+2.78%)
Oct 17, 2014	0.3760	0.3900	0.3601	0.3601	82,056	-0.03(-7.62%)
Oct 16, 2014	0.3800	0.4013	0.3601	0.3898	145,804	-0.00(-0.38%)
Oct 15, 2014	0.3800	0.3979	0.3701	0.3913	334,299	+0.01(+2.97%)
Oct 14, 2014	0.3900	0.3900	0.3700	0.3800	228,650	-0.01(-3.36%)
Oct 13, 2014	0.3807	0.4000	0.3801	0.3932	66,320	+0.01(+3.45%)
Oct 10, 2014	0.3900	0.4000	0.3775	0.3801	146,845	-0.02(-4.02%)
Oct 09, 2014	0.4400	0.4400	0.3910	0.3960	93,286	-0.04(-8.25%)
Oct 08, 2014	0.3799	0.4400	0.3700	0.4316	298,651	+0.05(+12.51%)
Oct 07, 2014	0.3924	0.4000	0.3800	0.3836	134,769	-0.02(-4.05%)
Oct 06, 2014	0.4100	0.4100	0.3815	0.3998	56,303	-0.01(-2.44%)
Oct 03, 2014	0.4048	0.4100	0.3800	0.4098	152,239	+0.00(+1.19%)
Oct 02, 2014	0.4199	0.4199	0.4002	0.4050	130,809	-0.01(-2.01%)
Oct 01, 2014	0.4101	0.4489	0.4101	0.4133	193,400	+0.00(+0.76%)
Sep 30, 2014	0.4210	0.4595	0.4100	0.4102	141,971	-0.02(-3.84%)
Sep 29, 2014	0.4300	0.4400	0.4266	0.4266	57,515	-0.02(-3.48%)
Sep 26, 2014	0.4400	0.4600	0.4315	0.4420	50,507	-0.01(-1.76%)
Sep 25, 2014	0.4299	0.4560	0.4222	0.4499	126,311	+0.02(+4.68%)
Sep 24, 2014	0.4216	0.4327	0.4201	0.4298	63,024	-0.01(-2.03%)
Sep 23, 2014	0.4201	0.4389	0.4201	0.4387	115,025	+0.02(+3.71%)
Sep 22, 2014	0.4215	0.4437	0.4215	0.4230	138,110	-0.02(-3.84%)
Sep 19, 2014	0.4500	0.4600	0.4201	0.4399	180,064	-0.01(-2.24%)
Sep 18, 2014	0.4600	0.4680	0.4450	0.4500	80,981	-0.01(-2.81%)
Sep 17, 2014	0.4800	0.4885	0.4526	0.4630	68,810	-0.01(-1.49%)
Sep 16, 2014	0.4700	0.4900	0.4516	0.4700	136,137	+0.00(+0.00%)
Sep 15, 2014	0.4500	0.4798	0.4400	0.4700	136,823	+0.02(+4.42%)
Sep 12, 2014	0.4505	0.4684	0.4500	0.4501	128,654	-0.02(-4.23%)
Sep 11, 2014	0.4979	0.4979	0.4530	0.4700	80,016	-0.01(-2.59%)
Sep 10, 2014	0.5000	0.5088	0.4622	0.4825	149,566	-0.03(-5.39%)
Sep 09, 2014	0.4800	0.5100	0.4600	0.5100	279,780	+0.04(+8.51%)
Sep 08, 2014	0.4400	0.4777	0.4310	0.4700	369,444	+0.03(+8.05%)
Sep 05, 2014	0.4332	0.4399	0.4201	0.4350	45,174	-0.00(-0.57%)
Sep 04, 2014	0.4542	0.4598	0.4210	0.4375	161,876	-0.02(-3.85%)
Sep 03, 2014	0.4540	0.4698	0.4540	0.4550	35,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.