Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6400
0.6583
0.6250
0.6583
257,639
+0.03(+4.33%)
Jul 28, 2022
0.6100
0.6500
0.6000
0.6310
321,822
+0.03(+5.18%)
Jul 27, 2022
0.5500
0.6027
0.5509
0.5999
116,309
+0.03(+5.63%)
Jul 26, 2022
0.5488
0.5788
0.5397
0.5679
254,261
-0.03(-5.35%)
Jul 25, 2022
0.5900
0.6030
0.5800
0.6000
87,895
+0.01(+0.96%)
Jul 22, 2022
0.5900
0.6200
0.5800
0.5943
100,037
-0.00(-0.82%)
Jul 21, 2022
0.5900
0.5994
0.5848
0.5992
46,402
+0.02(+2.69%)
Jul 20, 2022
0.5800
0.6000
0.5700
0.5835
73,280
+0.00(+0.60%)
Jul 19, 2022
0.5700
0.5911
0.5650
0.5800
128,665
+0.00(+0.59%)
Jul 18, 2022
0.5500
0.5800
0.5500
0.5766
117,550
+0.03(+6.32%)
Jul 15, 2022
0.5492
0.5500
0.5300
0.5423
64,401
-0.01(-1.40%)
Jul 14, 2022
0.5500
0.5585
0.5250
0.5500
84,938
+0.00(+0.33%)
Jul 13, 2022
0.5683
0.5699
0.5217
0.5482
282,572
-0.00(-0.33%)
Jul 12, 2022
0.5848
0.5849
0.5307
0.5500
193,110
-0.03(-5.45%)
Jul 11, 2022
0.5850
0.5850
0.5756
0.5817
93,876
-0.01(-1.41%)
Jul 08, 2022
0.5980
0.5980
0.5614
0.5900
225,599
+0.01(+1.13%)
Jul 07, 2022
0.6090
0.6090
0.5757
0.5834
155,828
-0.00(-0.73%)
Jul 06, 2022
0.6200
0.6300
0.5600
0.5877
216,001
-0.03(-4.80%)
Jul 05, 2022
0.6300
0.6400
0.5900
0.6173
254,412
-0.00(-0.44%)
Jul 01, 2022
0.6610
0.6799
0.6150
0.6200
584,915
-0.06(-8.82%)
Jun 30, 2022
0.7100
0.7100
0.6779
0.6800
198,548
-0.03(-4.27%)
Jun 29, 2022
0.7400
0.7400
0.7100
0.7103
111,066
-0.03(-4.01%)
Jun 28, 2022
0.7360
0.7460
0.7100
0.7400
111,298
+0.01(+1.19%)
Jun 27, 2022
0.7320
0.7329
0.7144
0.7313
50,599
+0.00(+0.45%)
Jun 24, 2022
0.7166
0.7401
0.7103
0.7280
75,613
+0.02(+2.52%)
Jun 23, 2022
0.7360
0.7396
0.7101
0.7101
37,999
-0.03(-3.99%)
Jun 22, 2022
0.7406
0.7500
0.7319
0.7396
45,202
-0.00(-0.05%)
Jun 21, 2022
0.7500
0.7500
0.7300
0.7400
84,203
+0.00(+0.49%)
Jun 17, 2022
0.7400
0.7520
0.7318
0.7364
89,307
+0.01(+0.86%)
Jun 16, 2022
0.7301
0.7739
0.7100
0.7301
240,321
-0.04(-5.18%)
Jun 15, 2022
0.7510
0.7809
0.7510
0.7700
89,333
-0.00(-0.01%)
Jun 14, 2022
0.7700
0.7801
0.7410
0.7701
185,734
-0.01(-1.90%)
Jun 13, 2022
0.8070
0.8070
0.7602
0.7850
238,539
-0.02(-2.92%)
Jun 10, 2022
0.7740
0.8150
0.7601
0.8086
145,144
+0.03(+4.08%)
Jun 09, 2022
0.7950
0.8188
0.7750
0.7769
108,279
-0.03(-4.09%)
Jun 08, 2022
0.8000
0.8100
0.7900
0.8100
92,963
+0.00(+0.00%)
Jun 07, 2022
0.7800
0.8189
0.7800
0.8100
57,772
-0.01(-0.99%)
Jun 06, 2022
0.8200
0.8200
0.7753
0.8181
98,184
-0.01(-0.84%)
Jun 03, 2022
0.8495
0.8495
0.8025
0.8250
130,543
-0.01(-0.95%)
Jun 02, 2022
0.8200
0.8400
0.8100
0.8329
143,701
+0.04(+5.55%)
Jun 01, 2022
0.8000
0.8300
0.7819
0.7891
88,057
-0.01(-0.99%)
May 31, 2022
0.8300
0.8300
0.7930
0.7970
132,836
-0.03(-3.39%)
May 27, 2022
0.8100
0.8500
0.8000
0.8250
122,696
+0.01(+1.85%)
May 26, 2022
0.8000
0.8197
0.7930
0.8100
76,853
+0.01(+1.25%)
May 25, 2022
0.8100
0.8100
0.7900
0.8000
127,262
-0.01(-1.57%)
May 24, 2022
0.7900
0.8200
0.7900
0.8128
114,269
+0.00(+0.35%)
May 23, 2022
0.8000
0.8151
0.7881
0.8100
153,529
+0.02(+2.53%)
May 20, 2022
0.7900
0.8100
0.7800
0.7900
124,907
-0.01(-1.19%)
May 19, 2022
0.7800
0.8082
0.7799
0.7995
144,865
+0.03(+3.83%)
May 18, 2022
0.8000
0.7999
0.7375
0.7700
145,676
-0.01(-1.61%)
May 17, 2022
0.8100
0.8100
0.7710
0.7826
171,282
+0.01(+0.95%)
May 16, 2022
0.7400
0.8000
0.7170
0.7752
301,311
+0.05(+6.19%)
May 13, 2022
0.6950
0.7363
0.6948
0.7300
194,205
+0.03(+4.35%)
May 12, 2022
0.7200
0.7299
0.6890
0.6996
316,151
-0.04(-4.97%)
May 11, 2022
0.7500
0.7697
0.7300
0.7362
163,060
-0.02(-3.13%)
May 10, 2022
0.7796
0.7970
0.7410
0.7600
160,179
-0.02(-2.00%)
May 09, 2022
0.8000
0.8500
0.7551
0.7755
335,728
-0.02(-1.90%)
May 06, 2022
0.8843
0.8843
0.7900
0.7905
295,238
-0.05(-5.84%)
May 05, 2022
0.9100
0.9100
0.8318
0.8395
176,599
-0.06(-6.71%)
May 04, 2022
0.8114
0.9000
0.8100
0.8999
198,052
+0.08(+9.74%)
May 03, 2022
0.8400
0.8430
0.8050
0.8200
219,773
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.