Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7564	0.7600	0.6568	0.7597	461,762	-0.01(-1.32%)
Sep 27, 2019	0.8100	0.8100	0.7699	0.7699	193,400	-0.02(-2.23%)
Sep 26, 2019	0.8348	0.8555	0.7800	0.7875	335,182	-0.05(-5.45%)
Sep 25, 2019	0.8700	0.8700	0.8224	0.8329	200,579	-0.03(-3.84%)
Sep 24, 2019	0.8400	0.8798	0.8340	0.8662	309,966	+0.02(+2.46%)
Sep 23, 2019	0.8800	0.8849	0.8376	0.8454	254,522	-0.01(-0.82%)
Sep 20, 2019	0.8310	0.8568	0.8100	0.8524	125,300	+0.02(+2.70%)
Sep 19, 2019	0.8500	0.8500	0.8200	0.8300	147,630	-0.03(-3.30%)
Sep 18, 2019	0.8649	0.8850	0.8100	0.8583	224,674	-0.00(-0.50%)
Sep 17, 2019	0.8549	0.8640	0.8348	0.8626	87,298	+0.03(+3.12%)
Sep 16, 2019	0.8325	0.8500	0.8325	0.8365	112,121	-0.00(-0.30%)
Sep 13, 2019	0.8600	0.8617	0.8300	0.8390	172,100	-0.01(-1.36%)
Sep 12, 2019	0.8900	0.9084	0.8506	0.8506	136,223	-0.03(-3.30%)
Sep 11, 2019	0.8890	0.9044	0.8606	0.8796	171,289	-0.01(-1.06%)
Sep 10, 2019	0.8600	0.9400	0.8600	0.8890	192,477	+0.02(+2.79%)
Sep 09, 2019	0.8900	0.9300	0.8500	0.8649	361,766	-0.03(-3.18%)
Sep 06, 2019	0.9292	0.9865	0.8800	0.8933	550,400	-0.03(-3.46%)
Sep 05, 2019	0.9500	0.9589	0.9004	0.9253	344,947	-0.04(-3.86%)
Sep 04, 2019	1.000	1.000	0.9610	0.9625	169,010	-0.03(-3.25%)
Sep 03, 2019	0.9500	1.010	0.9500	0.9948	515,789	+0.03(+3.60%)
Aug 30, 2019	0.9500	1.000	0.9201	0.9602	209,600	+0.02(+2.44%)
Aug 29, 2019	1.000	1.000	0.9157	0.9373	358,971	-0.05(-5.38%)
Aug 28, 2019	0.9599	1.000	0.9474	0.9906	472,638	+0.06(+6.45%)
Aug 27, 2019	0.9100	0.9600	0.9003	0.9306	397,759	+0.03(+3.38%)
Aug 26, 2019	0.9500	0.9600	0.9000	0.9002	390,286	-0.02(-1.99%)
Aug 23, 2019	0.8611	0.9200	0.8600	0.9185	382,800	+0.07(+8.03%)
Aug 22, 2019	0.9300	0.9300	0.8411	0.8502	203,993	-0.04(-4.47%)
Aug 21, 2019	0.8900	0.9254	0.8250	0.8900	179,888	-0.02(-1.71%)
Aug 20, 2019	0.8551	0.9461	0.8550	0.9055	517,751	+0.05(+6.24%)
Aug 19, 2019	0.8408	0.8757	0.8100	0.8523	214,277	-0.02(-1.75%)
Aug 16, 2019	0.8797	0.8800	0.8500	0.8675	129,700	-0.01(-1.44%)
Aug 15, 2019	0.8700	0.9000	0.8560	0.8802	172,514	+0.00(+0.02%)
Aug 14, 2019	0.8500	0.8950	0.8351	0.8800	241,189	+0.03(+3.52%)
Aug 13, 2019	0.9150	0.9299	0.8500	0.8501	531,841	-0.05(-5.55%)
Aug 12, 2019	0.9400	0.9400	0.8500	0.9001	971,640	-0.04(-4.12%)
Aug 09, 2019	0.9800	0.9816	0.9101	0.9388	375,100	-0.06(-6.12%)
Aug 08, 2019	0.9700	1.020	0.9500	1.000	379,803	+0.04(+4.17%)
Aug 07, 2019	1.030	1.050	0.9600	0.9600	1,074,045	-0.06(-5.88%)
Aug 06, 2019	0.9600	1.020	0.9321	1.020	763,068	+0.07(+7.37%)
Aug 05, 2019	0.9200	0.9800	0.9100	0.9500	896,892	+0.06(+6.78%)
Aug 02, 2019	0.9200	0.9200	0.8625	0.8897	127,500	-0.01(-0.92%)
Aug 01, 2019	0.8400	0.9300	0.7900	0.8980	628,815	+0.02(+2.29%)
Jul 31, 2019	0.9159	0.9300	0.8429	0.8779	225,750	-0.04(-4.02%)
Jul 30, 2019	0.9100	0.9300	0.8886	0.9147	435,271	-0.01(-0.94%)
Jul 29, 2019	0.8900	0.9250	0.8800	0.9234	179,877	+0.02(+2.67%)
Jul 26, 2019	0.9500	0.9600	0.8840	0.8994	530,200	-0.02(-2.56%)
Jul 25, 2019	0.8900	0.9300	0.8400	0.9230	686,999	+0.05(+5.22%)
Jul 24, 2019	0.8500	0.8880	0.8300	0.8772	416,603	+0.05(+5.95%)
Jul 23, 2019	0.8700	0.8749	0.8100	0.8279	174,134	-0.02(-2.71%)
Jul 22, 2019	0.8600	0.8800	0.8285	0.8510	232,783	-0.01(-1.05%)
Jul 19, 2019	0.8400	0.8700	0.8106	0.8600	431,100	-0.02(-2.05%)
Jul 18, 2019	0.8600	0.8800	0.8277	0.8780	405,716	+0.01(+1.51%)
Jul 17, 2019	0.7800	0.8682	0.7612	0.8649	832,076	+0.08(+10.88%)
Jul 16, 2019	0.7500	0.7845	0.7480	0.7800	97,362	+0.03(+4.33%)
Jul 15, 2019	0.7900	0.7900	0.7100	0.7476	227,490	-0.04(-5.37%)
Jul 12, 2019	0.8112	0.8144	0.7720	0.7900	87,100	+0.00(+0.46%)
Jul 11, 2019	0.7900	0.8059	0.7783	0.7864	101,919	-0.00(-0.62%)
Jul 10, 2019	0.7760	0.7913	0.7488	0.7913	142,772	+0.03(+3.46%)
Jul 09, 2019	0.7500	0.7649	0.7398	0.7648	62,463	+0.02(+3.35%)
Jul 08, 2019	0.7411	0.7861	0.7400	0.7400	112,848	-0.03(-3.27%)
Jul 05, 2019	0.7900	0.7900	0.7201	0.7650	109,000	-0.01(-1.78%)
Jul 03, 2019	0.7900	0.7900	0.7570	0.7789	91,300	-0.02(-1.90%)
Jul 02, 2019	0.7412	0.8041	0.7250	0.7940	234,046	+0.04(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.