Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.830
3.910
3.720
3.770
475,532
-0.01(-0.26%)
Jan 30, 2012
3.860
3.910
3.750
3.780
399,658
-0.10(-2.58%)
Jan 27, 2012
3.760
3.960
3.760
3.880
426,913
+0.08(+2.11%)
Jan 26, 2012
3.840
3.890
3.700
3.800
564,868
+0.00(+0.00%)
Jan 25, 2012
3.460
3.820
3.460
3.800
599,108
+0.33(+9.51%)
Jan 24, 2012
3.580
3.610
3.440
3.470
333,577
-0.15(-4.14%)
Jan 23, 2012
3.400
3.640
3.390
3.620
480,149
+0.18(+5.23%)
Jan 20, 2012
3.380
3.440
3.320
3.440
285,825
+0.09(+2.69%)
Jan 19, 2012
3.400
3.440
3.300
3.350
309,654
-0.03(-0.89%)
Jan 18, 2012
3.280
3.405
3.250
3.380
346,369
+0.16(+4.97%)
Jan 17, 2012
3.410
3.440
3.200
3.220
413,139
-0.16(-4.73%)
Jan 13, 2012
3.280
3.380
3.200
3.380
521,987
+0.04(+1.20%)
Jan 12, 2012
3.350
3.390
3.280
3.340
323,729
+0.00(+0.00%)
Jan 11, 2012
3.360
3.360
3.260
3.340
328,261
-0.01(-0.30%)
Jan 10, 2012
3.310
3.410
3.260
3.350
550,594
+0.10(+3.08%)
Jan 09, 2012
3.320
3.370
3.240
3.250
319,918
-0.02(-0.61%)
Jan 06, 2012
3.270
3.330
3.200
3.270
441,978
-0.01(-0.30%)
Jan 05, 2012
3.210
3.290
3.130
3.280
280,410
+0.04(+1.23%)
Jan 04, 2012
3.270
3.340
3.180
3.240
354,582
+0.17(+5.54%)
Dec 30, 2011
3.080
3.156
3.040
3.070
459,249
+0.03(+0.99%)
Dec 29, 2011
2.850
3.050
2.770
3.040
600,997
+0.18(+6.29%)
Dec 28, 2011
3.150
3.220
2.850
2.860
737,284
-0.28(-8.92%)
Dec 27, 2011
3.090
3.150
3.050
3.140
354,815
-0.03(-0.95%)
Dec 23, 2011
3.170
3.270
3.140
3.170
405,547
-0.17(-5.09%)
Dec 21, 2011
3.280
3.370
3.200
3.340
306,714
+0.06(+1.83%)
Dec 20, 2011
3.200
3.280
3.150
3.280
562,977
+0.13(+4.13%)
Dec 19, 2011
3.250
3.290
3.130
3.150
564,298
-0.12(-3.67%)
Dec 16, 2011
3.290
3.360
3.170
3.270
1,317,690
+0.04(+1.24%)
Dec 15, 2011
3.460
3.460
3.130
3.230
829,045
-0.14(-4.15%)
Dec 14, 2011
3.100
3.370
3.010
3.370
1,234,152
+0.24(+7.67%)
Dec 13, 2011
3.300
3.400
3.120
3.130
661,809
-0.17(-5.15%)
Dec 12, 2011
3.340
3.400
3.260
3.300
474,134
-0.17(-4.90%)
Dec 09, 2011
3.380
3.490
3.320
3.470
583,845
+0.12(+3.58%)
Dec 08, 2011
3.630
3.630
3.340
3.350
679,820
-0.33(-8.97%)
Dec 07, 2011
3.660
3.725
3.550
3.680
381,300
+0.01(+0.27%)
Dec 06, 2011
3.580
3.711
3.360
3.670
649,960
+0.06(+1.66%)
Dec 05, 2011
3.480
3.660
3.450
3.610
601,134
+0.02(+0.56%)
Dec 02, 2011
3.700
3.700
3.520
3.590
440,345
-0.04(-1.10%)
Dec 01, 2011
3.650
3.820
3.580
3.630
622,593
+0.02(+0.55%)
Nov 30, 2011
3.390
3.670
3.390
3.610
1,587,702
+0.33(+10.06%)
Nov 29, 2011
3.230
3.340
3.230
3.280
371,853
-0.04(-1.20%)
Nov 28, 2011
3.220
3.330
3.200
3.320
702,871
+0.20(+6.41%)
Nov 25, 2011
3.200
3.310
3.120
3.120
235,477
-0.10(-3.11%)
Nov 23, 2011
3.340
3.360
3.220
3.220
603,863
-0.20(-5.85%)
Nov 22, 2011
3.320
3.560
3.310
3.420
632,497
+0.14(+4.27%)
Nov 21, 2011
3.330
3.360
3.190
3.280
744,177
-0.15(-4.37%)
Nov 18, 2011
3.510
3.560
3.360
3.430
690,196
-0.09(-2.56%)
Nov 17, 2011
3.710
3.750
3.490
3.520
924,299
-0.15(-4.09%)
Nov 16, 2011
3.780
3.790
3.670
3.670
539,120
-0.17(-4.43%)
Nov 15, 2011
3.750
3.870
3.720
3.840
327,885
+0.05(+1.32%)
Nov 14, 2011
3.920
3.930
3.750
3.790
411,116
-0.14(-3.56%)
Nov 11, 2011
3.730
3.990
3.700
3.930
524,051
+0.23(+6.22%)
Nov 10, 2011
3.900
3.900
3.600
3.700
561,379
-0.12(-3.14%)
Nov 09, 2011
3.950
4.160
3.820
3.820
750,734
-0.21(-5.21%)
Nov 08, 2011
4.000
4.070
3.920
4.030
775,455
+0.03(+0.75%)
Nov 07, 2011
3.920
4.000
3.790
4.000
612,580
+0.14(+3.63%)
Nov 04, 2011
3.850
3.920
3.780
3.860
372,340
-0.10(-2.53%)
Nov 03, 2011
3.850
3.960
3.700
3.960
527,101
+0.18(+4.76%)
Nov 02, 2011
3.650
3.850
3.650
3.780
555,687
+0.12(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.